Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 0.082 1.99 2,915,846 0.082 0.079 234,824.78 124 0.0791
Apr 18, 2024 0.0804 0.12 663,836 0.0815 0.0794 53,166.59 90 0.0803
Apr 17, 2024 0.0803 1.26 1,382,518 0.0829 0.079 112,132.8 181 0.0815
Apr 16, 2024 0.0793 1.28 1,766,422 0.0797 0.0766 139,115.23 229 0.0766
Apr 15, 2024 0.0783 1.69 3,528,641 0.0828 0.077 280,078.38 350 0.077
Apr 12, 2024 0.077 -2.90 790,495 0.0793 0.076 61,413.78 120 0.077
Apr 11, 2024 0.0793 -0.75 412,395 0.0817 0.0785 32,646.24 80 0.0817
Apr 10, 2024 0.0799 -3.27 870,474 0.083 0.0794 70,083.09 121 0.083
Apr 9, 2024 0.0826 3.25 1,653,301 0.0829 0.0796 135,168.62 180 0.08
Apr 8, 2024 0.08 3.90 3,954,772 0.0807 0.0785 314,488.51 158 0.0785
Apr 5, 2024 0.077 -0.39 911,830 0.0775 0.074 69,107.41 111 0.0755
Apr 4, 2024 0.0773 -1.15 502,064 0.0785 0.077 38,927.15 60 0.0777
Apr 3, 2024 0.0782 -1.39 1,427,981 0.0793 0.076 110,425.96 165 0.078
Apr 2, 2024 0.0793 1.02 3,400,108 0.083 0.0772 273,721.65 241 0.0785
Mar 28, 2024 0.0785 -0.51 717,350 0.0794 0.077 56,141.7 94 0.0776
Mar 27, 2024 0.0789 -1.99 1,842,738 0.0808 0.077 145,782.55 142 0.0791
Mar 26, 2024 0.0805 0.62 1,493,638 0.0807 0.078 118,975.96 130 0.08
Mar 22, 2024 0.08 -1.36 506,586 0.0817 0.0793 40,769.74 66 0.081
Mar 21, 2024 0.0811 0.12 706,397 0.0818 0.08 57,159.81 105 0.0806
Mar 20, 2024 0.081 1.76 1,821,716 0.081 0.079 145,725.04 147 0.08
Mar 19, 2024 0.0796 -2.45 1,380,671 0.0821 0.0791 110,232.2 233 0.0802
Mar 15, 2024 0.0816 -3.20 1,336,489 0.084 0.0802 108,996.72 138 0.084
Mar 14, 2024 0.0843 0.36 1,745,398 0.0855 0.0829 146,124.06 155 0.0855
Mar 13, 2024 0.084 3.58 8,929,300 0.0867 0.0822 747,401.71 360 0.0844
Mar 12, 2024 0.0811 1.76 1,104,111 0.0818 0.0783 88,491.16 160 0.0797
Mar 11, 2024 0.0797 -1.73 1,367,907 0.0822 0.079 110,572.77 187 0.08
Mar 8, 2024 0.0811 1.12 371,520 0.0821 0.08 30,012 69 0.0817
Mar 7, 2024 0.0802 -3.26 4,118,673 0.0827 0.079 330,591.32 538 0.0818
Mar 6, 2024 0.0829 -0.48 1,193,968 0.0834 0.081 98,162.07 170 0.083
Mar 5, 2024 0.0833 -1.42 729,382 0.0853 0.083 61,092.33 111 0.0842

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher