Stocks

GCMEZZ

Stock name GALAXY COSMOS MEZZ PLC (CR)
Company name GALAXY COSMOS MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 0.685 -2.14 88,630 0.691 0.68 60,639.01 61 0.68
Jun 20, 2024 0.7 0.14 20,679 0.7 0.682 14,240.15 39 0.682
Jun 19, 2024 0.699 -0.14 28,606 0.7 0.672 19,762.48 40 0.691
Jun 18, 2024 0.7 0.72 47,815 0.71 0.682 33,128.38 61 0.682
Jun 17, 2024 0.695 -1.42 69,941 0.695 0.675 48,196.51 67 0.693
Jun 14, 2024 0.705 0.14 45,968 0.715 0.692 32,123.95 72 0.704
Jun 13, 2024 0.704 -4.86 400,461 0.725 0.693 284,328.43 217 0.722
Jun 12, 2024 0.74 -1.33 85,221 0.748 0.73 62,925.06 66 0.741
Jun 11, 2024 0.75 1.49 35,361 0.76 0.733 26,303.3 51 0.733
Jun 10, 2024 0.739 -0.67 58,139 0.748 0.725 43,035.46 40 0.725
Jun 7, 2024 0.744 -0.67 89,982 0.756 0.742 67,365.26 80 0.749
Jun 6, 2024 0.749 1.90 286,955 0.756 0.735 214,778.63 251 0.735
Jun 5, 2024 0.735 3.09 488,483 0.742 0.72 356,631.27 90 0.726
Jun 4, 2024 0.713 2.74 577,289 0.713 0.68 418,140.33 78 0.69
Jun 3, 2024 0.694 2.06 32,258 0.698 0.673 22,299.13 60 0.673
May 31, 2024 0.68 -0.44 498,843 0.7 0.67 336,428.4 211 0.7
May 30, 2024 0.683 0.44 128,598 0.696 0.675 87,583.81 92 0.68
May 29, 2024 0.68 -4.09 258,272 0.706 0.67 175,365.45 255 0.706
May 28, 2024 0.709 -0.84 48,922 0.72 0.706 34,698.76 71 0.707
May 27, 2024 0.715 0.00 10,962 0.72 0.707 7,856.05 55 0.72
May 24, 2024 0.715 -0.69 59,386 0.72 0.701 42,382.1 53 0.701
May 23, 2024 0.72 0.28 76,922 0.733 0.716 55,414.03 45 0.716
May 22, 2024 0.718 -2.58 140,597 0.737 0.715 101,005.13 102 0.72
May 21, 2024 0.737 -0.67 171,626 0.743 0.718 124,760.81 179 0.732
May 20, 2024 0.742 -3.64 109,125 0.785 0.742 82,253.29 124 0.77
May 17, 2024 0.77 -1.16 284,510 0.779 0.764 219,788.74 145 0.777
May 16, 2024 0.779 -0.51 63,002 0.783 0.768 48,876.13 49 0.783
May 15, 2024 0.783 2.09 277,446 0.79 0.762 215,858.74 90 0.762
May 14, 2024 0.767 -0.90 333,345 0.789 0.767 258,076.42 97 0.775
May 13, 2024 0.774 0.13 121,511 0.791 0.765 93,617.16 81 0.767

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher