Stocks

GCMEZZ

Stock name GALAXY COSMOS MEZZ PLC (CR)
Company name GALAXY COSMOS MEZZ PLC

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 6, 2024 0.713 0.14 137,731 0.719 0.699 97,520.14 91 0.712
Sep 5, 2024 0.712 -0.56 80,969 0.723 0.71 57,766.6 51 0.723
Sep 4, 2024 0.716 -0.42 90,414 0.72 0.696 63,993.1 81 0.697
Sep 3, 2024 0.719 3.60 128,199 0.723 0.692 91,238.39 131 0.698
Sep 2, 2024 0.694 1.02 16,373 0.698 0.68 11,307.32 35 0.687
Aug 30, 2024 0.687 1.03 36,648 0.695 0.676 25,066.72 46 0.695
Aug 29, 2024 0.68 -0.44 66,929 0.69 0.67 45,383.77 45 0.671
Aug 28, 2024 0.683 0.15 11,380 0.694 0.675 7,758.84 25 0.675
Aug 27, 2024 0.682 -0.58 17,663 0.697 0.68 12,108.1 33 0.697
Aug 26, 2024 0.686 -1.01 43,691 0.7 0.68 30,284.75 55 0.68
Aug 23, 2024 0.693 0.29 26,865 0.693 0.681 18,537.4 26 0.691
Aug 22, 2024 0.691 0.14 34,366 0.692 0.68 23,660.55 37 0.68
Aug 21, 2024 0.69 0.00 19,788 0.698 0.678 13,492.49 30 0.698
Aug 20, 2024 0.69 1.77 29,933 0.69 0.676 20,447.16 62 0.678
Aug 19, 2024 0.678 -1.45 28,635 0.691 0.676 19,469.06 43 0.691
Aug 16, 2024 0.688 1.47 58,600 0.689 0.678 39,962.49 63 0.678
Aug 14, 2024 0.678 1.35 130,159 0.686 0.67 88,330.89 79 0.683
Aug 13, 2024 0.669 -1.18 94,298 0.689 0.669 63,321.9 48 0.678
Aug 12, 2024 0.677 -0.15 10,371 0.688 0.663 7,026.45 26 0.663
Aug 9, 2024 0.678 1.35 87,044 0.685 0.665 58,516.46 77 0.666
Aug 8, 2024 0.669 -1.62 63,893 0.679 0.665 42,782.89 65 0.665
Aug 7, 2024 0.68 1.04 130,612 0.692 0.673 89,093.7 73 0.673
Aug 6, 2024 0.673 1.82 69,997 0.68 0.661 47,212.61 82 0.661
Aug 5, 2024 0.661 -8.07 432,695 0.7 0.652 291,670.02 210 0.672
Aug 2, 2024 0.719 -2.71 77,542 0.739 0.713 55,886.58 61 0.739
Aug 1, 2024 0.739 0.14 199,775 0.739 0.723 146,621.93 80 0.732
Jul 31, 2024 0.738 0.96 40,946 0.74 0.715 30,049.69 39 0.715
Jul 30, 2024 0.731 -1.22 8,974 0.742 0.723 6,559.98 25 0.723
Jul 29, 2024 0.74 1.23 31,206 0.74 0.727 23,029.69 43 0.73
Jul 26, 2024 0.731 -0.27 23,553 0.74 0.715 17,264.58 28 0.715
Jul 25, 2024 0.733 1.10 30,970 0.74 0.72 22,592.23 35 0.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher