Stocks

GCMEZZ

Stock name GALAXY COSMOS MEZZ PLC (CR)
Company name GALAXY COSMOS MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 0.724 1.26 93,702 0.73 0.711 68,143.45 76 0.711
Apr 18, 2024 0.715 1.85 141,910 0.72 0.7 101,026.36 57 0.72
Apr 17, 2024 0.702 -0.57 117,045 0.729 0.691 83,114.78 110 0.708
Apr 16, 2024 0.706 1.44 106,656 0.71 0.662 74,324.65 109 0.662
Apr 15, 2024 0.696 3.88 164,181 0.7 0.66 111,565.64 170 0.679
Apr 12, 2024 0.67 -2.90 143,768 0.695 0.66 96,988.88 147 0.681
Apr 11, 2024 0.69 0.58 49,257 0.694 0.68 33,568.03 58 0.681
Apr 10, 2024 0.686 -1.29 177,089 0.707 0.684 121,898.83 86 0.7
Apr 9, 2024 0.695 0.72 153,153 0.7 0.684 106,008.79 106 0.7
Apr 8, 2024 0.69 -0.29 658,453 0.73 0.69 458,437.15 166 0.709
Apr 5, 2024 0.692 -0.72 104,066 0.7 0.678 71,701.92 94 0.685
Apr 4, 2024 0.697 0.00 38,712 0.7 0.69 26,982.53 53 0.697
Apr 3, 2024 0.697 -0.43 73,466 0.697 0.684 50,515.14 72 0.689
Apr 2, 2024 0.7 2.04 195,080 0.709 0.676 136,828.55 144 0.676
Mar 28, 2024 0.686 -0.29 208,236 0.699 0.68 142,998.83 55 0.685
Mar 27, 2024 0.688 -1.99 323,114 0.709 0.685 224,039.07 161 0.699
Mar 26, 2024 0.702 -0.43 137,456 0.717 0.699 96,473.95 149 0.7
Mar 22, 2024 0.705 -1.81 103,935 0.721 0.705 73,921.11 84 0.71
Mar 21, 2024 0.718 -0.28 111,031 0.727 0.707 79,597.97 104 0.72
Mar 20, 2024 0.72 1.41 215,098 0.727 0.71 154,554.76 134 0.727
Mar 19, 2024 0.71 -3.40 324,979 0.73 0.7 231,231.66 180 0.73
Mar 15, 2024 0.735 -5.77 188,114 0.789 0.72 139,992.9 124 0.77
Mar 14, 2024 0.78 -1.02 25,309 0.791 0.771 19,664.46 56 0.771
Mar 13, 2024 0.788 3.28 292,673 0.806 0.77 231,718.56 179 0.779
Mar 12, 2024 0.763 2.14 87,556 0.765 0.74 66,346.64 74 0.75
Mar 11, 2024 0.747 1.36 164,357 0.758 0.741 123,256.35 88 0.758
Mar 8, 2024 0.737 -2.64 149,551 0.759 0.73 111,186.59 100 0.75
Mar 7, 2024 0.757 0.40 105,152 0.77 0.742 79,037.92 121 0.764
Mar 6, 2024 0.754 0.27 30,833 0.757 0.74 23,208.3 63 0.74
Mar 5, 2024 0.752 -0.40 36,391 0.766 0.745 27,346.79 52 0.755

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher