Stocks

AEGEK

Stock name AEGEK (CR)
Company name AEGEK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.06 0.00 31 0.048 0.048 1.49 2 0.048
Dec 5, 2019 0.06 0.00 400 0.0555 0.0555 22.2 1 0.0555
Dec 4, 2019 0.06 0.00 3,265 0.058 0.0525 172.06 7 0.0525
Dec 3, 2019 0.06 0.00 3,363 0.0505 0.0485 169.05 7 0.0485
Dec 2, 2019 0.06 0.00 54 0.048 0.048 2.59 2 0.048
Nov 29, 2019 0.06 0.00 936 0.059 0.0505 51.99 6 0.0505
Nov 28, 2019 0.06 0.00 544 0.0595 0.0485 28.83 7 0.0485
Nov 27, 2019 0.06 0.00 10,046 0.06 0.0485 602.24 9 0.06
Nov 26, 2019 0.06 0.84 4,568 0.06 0.0595 273.54 8 0.06
Nov 25, 2019 0.0595 0.00 2,919 0.0595 0.0565 169.16 10 0.057
Nov 22, 2019 0.0595 2.59 6,800 0.06 0.0585 405.2 8 0.0585
Nov 21, 2019 0.058 0.00 4,936 0.058 0.058 286.29 5 0.058
Nov 20, 2019 0.058 0.00 348 0.052 0.052 18.1 10 0.052
Nov 19, 2019 0.058 0.87 4,391 0.058 0.055 248.32 9 0.055
Nov 18, 2019 0.0575 -0.86 5,079 0.0595 0.056 291.56 12 0.0565
Nov 15, 2019 0.058 5.45 40,795 0.059 0.0575 2,366.2 20 0.058
Nov 14, 2019 0.055 -5.17 17,833 0.055 0.05 969.15 10 0.05
Nov 13, 2019 0.058 0.00 307 0.0465 0.0465 14.28 3 0.0465
Nov 12, 2019 0.058 0.00 2,053 0.056 0.047 104.55 9 0.056
Nov 11, 2019 0.058 0.00 563 0.058 0.0465 32.09 7 0.0555
Nov 8, 2019 0.058 0.00 380 0.0485 0.048 18.4 6 0.048
Nov 7, 2019 0.058 0.00 182 0.0465 0.0465 8.46 2 0.0465
Nov 6, 2019 0.058 9.43 5,001 0.058 0.058 290.06 5 0.058
Nov 5, 2019 0.053 7.07 24,099 0.053 0.0465 1,263.6 11 0.0465
Nov 4, 2019 0.0495 19.28 11,139 0.0495 0.0495 551.38 15 0.0495
Nov 1, 2019 0.0415 -17.00 10,299 0.0415 0.041 426.27 9 0.041
Oct 31, 2019 0.05 0.00 5,231 0.05 0.046 261.43 7 0.05
Oct 30, 2019 0.05 0.00 2,416 0.05 0.042 120.67 6 0.05
Oct 29, 2019 0.05 0.00 21,000 0.05 0.0425 1,046.57 12 0.0425
Oct 25, 2019 0.05 0.00 18,145 0.05 0.04 907.07 8 0.04
Oct 24, 2019 0.05 0.00 2,190 0.05 0.045 108.96 5 0.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher