Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 0.25 0.00 0 - - 0 0 -
Feb 25, 2021 0.25 0.00 0 - - 0 0 -
Feb 24, 2021 0.25 0.00 510 0.212 0.212 108.12 2 0.212
Feb 23, 2021 0.25 0.00 731 0.24 0.24 175.44 2 0.24
Feb 22, 2021 0.25 0.00 100 0.25 0.25 25 1 0.25
Feb 19, 2021 0.25 0.00 0 - - 0 0 -
Feb 18, 2021 0.25 0.00 2,099 0.29 0.25 528.71 3 0.29
Feb 17, 2021 0.25 0.00 0 - - 0 0 -
Feb 16, 2021 0.25 -8.09 1,650 0.25 0.25 412.5 4 0.25
Feb 15, 2021 0.272 0.00 500 0.25 0.25 125 1 0.25
Feb 12, 2021 0.272 -1.45 1,285 0.276 0.266 348.81 6 0.276
Feb 11, 2021 0.276 15.00 5,584 0.276 0.24 1,384.91 8 0.24
Feb 10, 2021 0.24 -0.83 8,023 0.24 0.2 1,784.32 9 0.2
Feb 9, 2021 0.242 -19.33 4,609 0.3 0.242 1,121.18 6 0.3
Feb 8, 2021 0.3 -11.24 2,250 0.3 0.3 675 2 0.3
Feb 5, 2021 0.338 0.00 300 0.338 0.338 101.4 2 0.338
Feb 4, 2021 0.338 16.55 3,600 0.338 0.336 1,216.6 11 0.336
Feb 3, 2021 0.29 0.00 100 0.342 0.342 34.2 3 0.342
Feb 2, 2021 0.29 3.57 4,300 0.336 0.28 1,246.7 12 0.28
Feb 1, 2021 0.28 0.00 0 - - 0 0 -
Jan 29, 2021 0.28 -0.71 5,500 0.28 0.27 1,530 9 0.27
Jan 28, 2021 0.282 -10.19 2,921 0.3 0.28 829.88 7 0.3
Jan 27, 2021 0.314 -17.37 3,580 0.36 0.314 1,216.12 10 0.36
Jan 26, 2021 0.38 0.00 100 0.38 0.38 38 1 0.38
Jan 25, 2021 0.38 15.15 5,770 0.39 0.33 2,160.6 15 0.33
Jan 22, 2021 0.33 6.45 7,200 0.33 0.3 2,262 9 0.302
Jan 21, 2021 0.31 2.65 7,245 0.31 0.302 2,215.99 12 0.302
Jan 20, 2021 0.302 19.84 12,542 0.302 0.28 3,650.43 17 0.28
Jan 19, 2021 0.252 -2.33 8,600 0.258 0.248 2,168.8 11 0.258
Jan 18, 2021 0.258 19.44 1,691 0.258 0.258 436.28 9 0.258

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher