Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 1, 2023 1.93 -1.78 2,103 1.995 1.93 4,116.65 15 1.995
May 31, 2023 1.965 0.77 484 1.985 1.955 950.04 7 1.985
May 30, 2023 1.95 0.52 6,285 1.96 1.92 12,251.85 23 1.94
May 29, 2023 1.94 1.31 7,161 1.945 1.89 13,757.19 39 1.9
May 26, 2023 1.915 2.68 7,654 1.93 1.89 14,546.24 35 1.895
May 25, 2023 1.865 -0.80 5,262 1.895 1.85 9,832.67 26 1.875
May 24, 2023 1.88 0.53 154 1.88 1.85 285.02 3 1.85
May 23, 2023 1.87 2.75 2,799 1.87 1.82 5,164.51 23 1.83
May 22, 2023 1.82 0.55 7,030 1.875 1.82 13,029.86 34 1.86
May 19, 2023 1.81 0.00 2,843 1.82 1.755 5,034.12 24 1.78
May 18, 2023 1.81 0.00 4,834 1.845 1.775 8,645.78 34 1.845
May 17, 2023 1.81 -2.43 5,078 1.84 1.79 9,152.45 43 1.84
May 16, 2023 1.855 -0.80 1,373 1.855 1.79 2,490.69 25 1.8
May 15, 2023 1.87 1.35 12 1.87 1.87 22.44 1 1.87
May 12, 2023 1.845 0.00 38 1.845 1.845 70.11 1 1.845
May 11, 2023 1.845 1.65 816 1.86 1.805 1,485.85 19 1.82
May 10, 2023 1.815 -2.94 5,854 1.88 1.815 10,772.03 42 1.845
May 9, 2023 1.87 -1.06 1,603 1.88 1.855 2,983.87 12 1.88
May 8, 2023 1.89 2.16 2,575 1.905 1.855 4,831.44 21 1.865
May 5, 2023 1.85 -0.27 802 1.85 1.805 1,455.85 5 1.82
May 4, 2023 1.855 0.82 2,406 1.89 1.8 4,360.78 21 1.88
May 3, 2023 1.84 -1.08 140 1.905 1.84 259.95 6 1.9
May 2, 2023 1.86 -1.33 1,480 1.875 1.83 2,743.87 26 1.875
Apr 28, 2023 1.885 0.53 2,974 1.895 1.84 5,518.31 24 1.895
Apr 27, 2023 1.875 0.81 1,926 1.985 1.87 3,677.58 20 1.905
Apr 26, 2023 1.86 -2.62 1,555 1.9 1.86 2,949.85 4 1.895
Apr 25, 2023 1.91 0.53 15 1.91 1.9 28.55 3 1.9
Apr 24, 2023 1.9 0.53 123 1.9 1.85 228.55 6 1.86
Apr 21, 2023 1.89 1.07 5,119 1.89 1.83 9,473.2 25 1.86
Apr 20, 2023 1.87 -4.10 2,079 1.93 1.86 3,922.03 24 1.905

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher