athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 13, 2021 | 4.47 | -1.54 | 135,027 | 4.6 | 4.43 | 609,849.06 | 471 | 4.5 |
| May 12, 2021 | 4.54 | 0.00 | 79,528 | 4.54 | 4.405 | 355,846.93 | 342 | 4.49 |
| May 11, 2021 | 4.54 | -0.66 | 38,882 | 4.54 | 4.42 | 174,097.3 | 229 | 4.54 |
| May 10, 2021 | 4.57 | 1.56 | 146,647 | 4.57 | 4.4 | 665,950.86 | 245 | 4.4 |
| May 7, 2021 | 4.5 | 1.12 | 92,489 | 4.515 | 4.325 | 411,449.12 | 257 | 4.46 |
| May 6, 2021 | 4.45 | -3.47 | 135,588 | 4.61 | 4.37 | 610,266.71 | 628 | 4.56 |
| May 5, 2021 | 4.61 | 0.00 | 84,757 | 4.65 | 4.57 | 390,686.63 | 398 | 4.6 |
| Apr 29, 2021 | 4.61 | 0.00 | 185,509 | 4.695 | 4.58 | 856,497.45 | 536 | 4.61 |
| Apr 28, 2021 | 4.61 | 0.88 | 58,797 | 4.615 | 4.47 | 266,949.66 | 377 | 4.55 |
| Apr 27, 2021 | 4.57 | -0.76 | 121,634 | 4.72 | 4.535 | 559,065.96 | 366 | 4.605 |
| Apr 26, 2021 | 4.605 | 0.99 | 177,623 | 4.695 | 4.53 | 823,381.12 | 514 | 4.65 |
| Apr 23, 2021 | 4.56 | 1.00 | 56,674 | 4.64 | 4.5 | 258,791.67 | 227 | 4.57 |
| Apr 22, 2021 | 4.515 | 3.56 | 108,108 | 4.56 | 4.355 | 481,935.84 | 513 | 4.355 |
| Apr 21, 2021 | 4.36 | 0.00 | 55,332 | 4.395 | 4.31 | 240,134.75 | 268 | 4.39 |
| Apr 20, 2021 | 4.36 | -1.58 | 69,192 | 4.475 | 4.32 | 303,181.66 | 304 | 4.47 |
| Apr 19, 2021 | 4.43 | -4.11 | 55,912 | 4.64 | 4.405 | 251,651.74 | 236 | 4.62 |
| Apr 16, 2021 | 4.62 | -1.49 | 92,186 | 4.67 | 4.58 | 426,545.12 | 270 | 4.605 |
| Apr 15, 2021 | 4.69 | 0.00 | 81,381 | 4.785 | 4.6 | 381,081.45 | 294 | 4.665 |
| Apr 14, 2021 | 4.69 | 1.52 | 64,502 | 4.705 | 4.63 | 301,013.59 | 304 | 4.68 |
| Apr 13, 2021 | 4.62 | 3.70 | 140,848 | 4.65 | 4.445 | 638,511.88 | 312 | 4.46 |
| Apr 12, 2021 | 4.455 | 1.25 | 125,339 | 4.55 | 4.4 | 564,247.06 | 472 | 4.4 |
| Apr 9, 2021 | 4.4 | -0.23 | 422,944 | 4.475 | 4.38 | 1,861,748.84 | 271 | 4.415 |
| Apr 8, 2021 | 4.41 | 0.00 | 105,343 | 4.44 | 4.38 | 464,071.55 | 272 | 4.4 |
| Apr 7, 2021 | 4.41 | -0.90 | 83,476 | 4.505 | 4.405 | 371,352.67 | 302 | 4.47 |
| Apr 6, 2021 | 4.45 | 2.30 | 144,525 | 4.5 | 4.37 | 639,217.41 | 396 | 4.4 |
| Apr 1, 2021 | 4.35 | 2.35 | 166,776 | 4.41 | 4.25 | 728,700.36 | 349 | 4.25 |
| Mar 31, 2021 | 4.25 | -1.39 | 127,730 | 4.43 | 4.25 | 556,182.47 | 376 | 4.33 |
| Mar 30, 2021 | 4.31 | 0.12 | 77,358 | 4.39 | 4.305 | 335,923.95 | 349 | 4.34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
