athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 26, 2021 | 4.04 | -0.98 | 124,290 | 4.15 | 3.975 | 507,475.57 | 306 | 3.975 |
| Feb 25, 2021 | 4.08 | 4.88 | 109,429 | 4.09 | 3.9 | 440,753.68 | 440 | 3.93 |
| Feb 24, 2021 | 3.89 | 0.26 | 44,978 | 3.925 | 3.86 | 175,157.56 | 240 | 3.87 |
| Feb 23, 2021 | 3.88 | 0.52 | 18,262 | 3.92 | 3.82 | 70,853.58 | 135 | 3.855 |
| Feb 22, 2021 | 3.86 | -0.13 | 44,634 | 3.94 | 3.845 | 173,586.57 | 203 | 3.88 |
| Feb 19, 2021 | 3.865 | 2.52 | 36,973 | 3.895 | 3.775 | 141,981 | 227 | 3.81 |
| Feb 18, 2021 | 3.77 | -0.79 | 54,803 | 3.84 | 3.765 | 208,223.82 | 230 | 3.805 |
| Feb 17, 2021 | 3.8 | -1.68 | 62,566 | 3.885 | 3.795 | 239,422.01 | 223 | 3.835 |
| Feb 16, 2021 | 3.865 | -0.90 | 41,982 | 3.93 | 3.865 | 163,712.74 | 133 | 3.9 |
| Feb 15, 2021 | 3.9 | 2.36 | 68,319 | 3.9 | 3.815 | 264,631.15 | 223 | 3.875 |
| Feb 12, 2021 | 3.81 | -0.13 | 59,019 | 3.86 | 3.8 | 225,174.9 | 151 | 3.825 |
| Feb 11, 2021 | 3.815 | 0.39 | 13,068 | 3.875 | 3.8 | 50,143.62 | 108 | 3.865 |
| Feb 10, 2021 | 3.8 | 0.40 | 55,121 | 3.87 | 3.74 | 208,463.31 | 180 | 3.87 |
| Feb 9, 2021 | 3.785 | -2.70 | 34,071 | 3.88 | 3.785 | 129,808.39 | 196 | 3.84 |
| Feb 8, 2021 | 3.89 | 1.04 | 45,941 | 3.91 | 3.855 | 178,719.5 | 138 | 3.905 |
| Feb 5, 2021 | 3.85 | 0.79 | 40,649 | 3.895 | 3.82 | 157,167.47 | 167 | 3.82 |
| Feb 4, 2021 | 3.82 | -0.52 | 19,325 | 3.87 | 3.795 | 73,627.21 | 122 | 3.85 |
| Feb 3, 2021 | 3.84 | 0.79 | 26,564 | 3.89 | 3.755 | 101,810.1 | 177 | 3.89 |
| Feb 2, 2021 | 3.81 | 0.13 | 83,373 | 3.925 | 3.81 | 322,707.43 | 371 | 3.84 |
| Feb 1, 2021 | 3.805 | 0.93 | 38,668 | 3.835 | 3.77 | 147,213.48 | 235 | 3.83 |
| Jan 29, 2021 | 3.77 | -0.53 | 34,950 | 3.83 | 3.74 | 132,256.65 | 207 | 3.765 |
| Jan 28, 2021 | 3.79 | -1.30 | 80,281 | 3.84 | 3.705 | 302,871.94 | 497 | 3.75 |
| Jan 27, 2021 | 3.84 | -0.26 | 83,204 | 3.92 | 3.77 | 319,140.93 | 461 | 3.85 |
| Jan 26, 2021 | 3.85 | 0.00 | 33,325 | 3.9 | 3.83 | 128,913.08 | 228 | 3.83 |
| Jan 25, 2021 | 3.85 | -1.79 | 79,160 | 3.93 | 3.8 | 305,920.04 | 373 | 3.93 |
| Jan 22, 2021 | 3.92 | -1.01 | 97,323 | 3.955 | 3.855 | 379,726.91 | 495 | 3.94 |
| Jan 21, 2021 | 3.96 | 0.25 | 19,904 | 4 | 3.935 | 78,941.3 | 128 | 4 |
| Jan 20, 2021 | 3.95 | -0.38 | 66,883 | 4.035 | 3.95 | 266,938.01 | 237 | 4 |
| Jan 19, 2021 | 3.965 | 0.76 | 109,133 | 4 | 3.935 | 433,743.41 | 365 | 3.935 |
| Jan 18, 2021 | 3.935 | 1.29 | 121,325 | 4.01 | 3.89 | 480,591.32 | 441 | 3.89 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
