Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 13, 2021 4.47 -1.54 135,027 4.6 4.43 609,849.06 471 4.5
May 12, 2021 4.54 0.00 79,528 4.54 4.405 355,846.93 342 4.49
May 11, 2021 4.54 -0.66 38,882 4.54 4.42 174,097.3 229 4.54
May 10, 2021 4.57 1.56 146,647 4.57 4.4 665,950.86 245 4.4
May 7, 2021 4.5 1.12 92,489 4.515 4.325 411,449.12 257 4.46
May 6, 2021 4.45 -3.47 135,588 4.61 4.37 610,266.71 628 4.56
May 5, 2021 4.61 0.00 84,757 4.65 4.57 390,686.63 398 4.6
Apr 29, 2021 4.61 0.00 185,509 4.695 4.58 856,497.45 536 4.61
Apr 28, 2021 4.61 0.88 58,797 4.615 4.47 266,949.66 377 4.55
Apr 27, 2021 4.57 -0.76 121,634 4.72 4.535 559,065.96 366 4.605
Apr 26, 2021 4.605 0.99 177,623 4.695 4.53 823,381.12 514 4.65
Apr 23, 2021 4.56 1.00 56,674 4.64 4.5 258,791.67 227 4.57
Apr 22, 2021 4.515 3.56 108,108 4.56 4.355 481,935.84 513 4.355
Apr 21, 2021 4.36 0.00 55,332 4.395 4.31 240,134.75 268 4.39
Apr 20, 2021 4.36 -1.58 69,192 4.475 4.32 303,181.66 304 4.47
Apr 19, 2021 4.43 -4.11 55,912 4.64 4.405 251,651.74 236 4.62
Apr 16, 2021 4.62 -1.49 92,186 4.67 4.58 426,545.12 270 4.605
Apr 15, 2021 4.69 0.00 81,381 4.785 4.6 381,081.45 294 4.665
Apr 14, 2021 4.69 1.52 64,502 4.705 4.63 301,013.59 304 4.68
Apr 13, 2021 4.62 3.70 140,848 4.65 4.445 638,511.88 312 4.46
Apr 12, 2021 4.455 1.25 125,339 4.55 4.4 564,247.06 472 4.4
Apr 9, 2021 4.4 -0.23 422,944 4.475 4.38 1,861,748.84 271 4.415
Apr 8, 2021 4.41 0.00 105,343 4.44 4.38 464,071.55 272 4.4
Apr 7, 2021 4.41 -0.90 83,476 4.505 4.405 371,352.67 302 4.47
Apr 6, 2021 4.45 2.30 144,525 4.5 4.37 639,217.41 396 4.4
Apr 1, 2021 4.35 2.35 166,776 4.41 4.25 728,700.36 349 4.25
Mar 31, 2021 4.25 -1.39 127,730 4.43 4.25 556,182.47 376 4.33
Mar 30, 2021 4.31 0.12 77,358 4.39 4.305 335,923.95 349 4.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher