athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 3, 2024 | 3.775 | -1.18 | 32,477 | 3.825 | 3.75 | 123,005.83 | 159 | 3.8 |
| Oct 2, 2024 | 3.82 | -1.80 | 36,067 | 3.89 | 3.82 | 138,705.75 | 119 | 3.83 |
| Oct 1, 2024 | 3.89 | 0.78 | 36,295 | 3.95 | 3.85 | 141,644.3 | 129 | 3.88 |
| Sep 30, 2024 | 3.86 | -2.40 | 29,993 | 3.955 | 3.86 | 116,969.08 | 155 | 3.955 |
| Sep 27, 2024 | 3.955 | -1.00 | 17,718 | 4 | 3.955 | 70,426.7 | 107 | 4 |
| Sep 26, 2024 | 3.995 | -0.12 | 36,068 | 4.025 | 3.97 | 144,244.69 | 123 | 4 |
| Sep 25, 2024 | 4 | 0.00 | 34,351 | 4.055 | 3.98 | 137,521.93 | 172 | 4.03 |
| Sep 24, 2024 | 4 | -0.74 | 24,637 | 4.04 | 3.985 | 99,093.29 | 134 | 3.985 |
| Sep 23, 2024 | 4.03 | 1.51 | 17,382 | 4.05 | 3.99 | 70,050.73 | 77 | 3.99 |
| Sep 20, 2024 | 3.97 | -1.37 | 59,031 | 4.085 | 3.97 | 237,649.43 | 186 | 4.025 |
| Sep 19, 2024 | 4.025 | 0.62 | 58,647 | 4.03 | 3.94 | 234,842.38 | 262 | 3.94 |
| Sep 18, 2024 | 4 | 0.63 | 22,426 | 4.035 | 3.965 | 89,732.56 | 90 | 4.02 |
| Sep 17, 2024 | 3.975 | -0.38 | 12,713 | 3.995 | 3.96 | 50,468.93 | 63 | 3.965 |
| Sep 16, 2024 | 3.99 | -0.25 | 17,456 | 4.035 | 3.985 | 69,876.7 | 103 | 4.015 |
| Sep 13, 2024 | 4 | 3.63 | 34,902 | 4.005 | 3.84 | 136,882.21 | 117 | 3.86 |
| Sep 12, 2024 | 3.86 | 1.18 | 16,630 | 3.9 | 3.805 | 63,943.62 | 95 | 3.855 |
| Sep 11, 2024 | 3.815 | -2.68 | 35,062 | 3.96 | 3.815 | 135,271.83 | 173 | 3.92 |
| Sep 10, 2024 | 3.92 | 0.51 | 5,392 | 3.94 | 3.87 | 21,036.17 | 48 | 3.94 |
| Sep 9, 2024 | 3.9 | 0.26 | 8,393 | 3.95 | 3.87 | 32,753.46 | 82 | 3.89 |
| Sep 6, 2024 | 3.89 | -1.27 | 17,631 | 3.99 | 3.885 | 69,039.92 | 113 | 3.99 |
| Sep 5, 2024 | 3.94 | 0.00 | 27,617 | 4.025 | 3.89 | 109,752.48 | 194 | 3.95 |
| Sep 4, 2024 | 3.94 | -1.00 | 12,278 | 3.96 | 3.9 | 48,237.76 | 114 | 3.93 |
| Sep 3, 2024 | 3.98 | -0.13 | 28,474 | 4.04 | 3.98 | 114,017.38 | 110 | 4.025 |
| Sep 2, 2024 | 3.985 | -1.24 | 35,039 | 4.06 | 3.965 | 139,775.57 | 123 | 4.06 |
| Aug 30, 2024 | 4.035 | 3.46 | 261,310 | 4.09 | 3.94 | 1,056,984.14 | 524 | 3.94 |
| Aug 29, 2024 | 3.9 | 0.13 | 32,099 | 3.94 | 3.84 | 124,854.05 | 132 | 3.93 |
| Aug 28, 2024 | 3.895 | 3.59 | 32,130 | 3.9 | 3.76 | 123,625.07 | 169 | 3.775 |
| Aug 27, 2024 | 3.76 | -0.53 | 10,891 | 3.83 | 3.75 | 40,985.79 | 70 | 3.83 |
| Aug 26, 2024 | 3.78 | -0.79 | 47,316 | 3.83 | 3.75 | 179,554.8 | 146 | 3.81 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
