Stocks

KYLO

Stock name LOULIS MILLS S.A. (CR)
Company name LOULIS MILLS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 20, 2020 3.7 2.78 600 3.7 3.6 2,209 3 3.62
Feb 19, 2020 3.6 -0.55 1,450 3.6 3.6 5,220 1 3.6
Feb 18, 2020 3.62 -2.69 1,500 3.66 3.62 5,442 4 3.66
Feb 17, 2020 3.72 4.49 1,610 3.72 3.56 5,929.6 15 3.6
Feb 14, 2020 3.56 -2.73 1,333 3.66 3.52 4,710.38 8 3.52
Feb 13, 2020 3.66 0.00 0 - - 0 0 -
Feb 12, 2020 3.66 3.98 910 3.74 3.6 3,314.4 6 3.6
Feb 11, 2020 3.52 0.00 1,150 3.54 3.52 4,060 3 3.54
Feb 10, 2020 3.52 0.00 1,000 3.52 3.52 3,520 1 3.52
Feb 7, 2020 3.52 -1.68 1,346 3.52 3.52 4,737.92 5 3.52
Feb 6, 2020 3.58 2.87 500 3.58 3.58 1,790 3 3.58
Feb 5, 2020 3.48 0.00 2,356 3.48 3.4 8,178.48 6 3.48
Feb 4, 2020 3.48 0.00 0 - - 0 0 -
Feb 3, 2020 3.48 0.00 4,180 3.56 3.48 14,548 9 3.48
Jan 31, 2020 3.48 -1.14 4,500 3.54 3.48 15,830 8 3.54
Jan 30, 2020 3.52 0.00 10,373 3.54 3.4 36,236.98 27 3.5
Jan 29, 2020 3.52 0.57 2,079 3.52 3.5 7,302.5 4 3.52
Jan 28, 2020 3.5 -0.57 500 3.5 3.5 1,750 1 3.5
Jan 27, 2020 3.52 0.00 2,210 3.52 3.48 7,771.2 6 3.52
Jan 24, 2020 3.52 0.00 0 - - 0 0 -
Jan 23, 2020 3.52 0.00 885 3.52 3.44 3,087.2 6 3.46
Jan 22, 2020 3.52 0.57 1,378 3.52 3.46 4,830.84 5 3.46
Jan 21, 2020 3.5 0.00 6,466 3.5 3.4 22,558 18 3.48
Jan 20, 2020 3.5 1.74 250 3.5 3.36 851 3 3.36
Jan 17, 2020 3.44 0.00 450 3.44 3.4 1,531.88 5 3.4
Jan 16, 2020 3.44 -1.71 746 3.44 3.44 2,566.24 4 3.44
Jan 15, 2020 3.5 1.16 3,054 3.5 3.46 10,663.62 5 3.46
Jan 14, 2020 3.46 0.00 0 - - 0 0 -
Jan 13, 2020 3.46 0.00 2,596 3.46 3.38 8,886.16 14 3.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher