Stocks

KYLO

Stock name LOULIS MILLS S.A. (CR)
Company name LOULIS MILLS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2021 2.48 -3.12 33,812 2.58 2.42 84,548.02 74 2.56
Jan 18, 2021 2.56 -1.54 4,700 2.58 2.56 12,052 6 2.58
Jan 15, 2021 2.6 -1.52 3,692 2.62 2.58 9,578.58 16 2.6
Jan 14, 2021 2.64 -1.49 414 2.64 2.62 1,092.9 4 2.64
Jan 13, 2021 2.68 2.29 323 2.68 2.56 865.28 3 2.56
Jan 12, 2021 2.62 0.77 2,300 2.62 2.62 6,026 2 2.62
Jan 11, 2021 2.6 -1.52 35 2.6 2.58 90.96 5 2.58
Jan 8, 2021 2.64 -2.22 6,650 2.7 2.64 17,649.94 14 2.66
Jan 7, 2021 2.7 0.00 6,807 2.9 2.66 18,410.96 24 2.9
Jan 5, 2021 2.7 0.00 646 2.7 2.64 1,743.98 6 2.64
Jan 4, 2021 2.7 0.75 3,603 2.94 2.66 9,791.78 18 2.9
Dec 31, 2020 2.68 -0.74 8,660 2.7 2.64 23,366.6 14 2.7
Dec 30, 2020 2.7 1.50 100 2.7 2.7 270 1 2.7
Dec 29, 2020 2.66 0.76 700 2.7 2.66 1,882 5 2.7
Dec 28, 2020 2.64 0.00 44 2.66 2.66 117.04 1 2.66
Dec 23, 2020 2.64 -0.75 50 2.64 2.64 132 3 2.64
Dec 22, 2020 2.66 0.76 4,520 2.7 2.64 12,143.16 16 2.66
Dec 21, 2020 2.64 -2.22 2,912 2.68 2.64 7,768.64 11 2.68
Dec 18, 2020 2.7 2.27 6,610 2.7 2.66 17,834.4 21 2.66
Dec 17, 2020 2.64 -1.49 19,779 2.74 2.64 53,426.8 54 2.74
Dec 16, 2020 2.68 1.52 4,098 2.72 2.6 10,954.3 18 2.62
Dec 15, 2020 2.64 -2.94 5,326 2.76 2.6 14,334.06 36 2.68
Dec 14, 2020 2.72 0.00 5 2.62 2.62 13.1 2 2.62
Dec 11, 2020 2.72 0.74 4,012 2.74 2.58 10,863.18 21 2.58
Dec 10, 2020 2.7 0.75 2,952 2.7 2.62 7,944.24 26 2.64
Dec 9, 2020 2.68 -0.74 5,002 2.72 2.6 13,407.28 22 2.66
Dec 8, 2020 2.7 -1.46 3,533 2.76 2.66 9,618.96 25 2.66
Dec 7, 2020 2.74 0.74 2,655 2.74 2.68 7,181.4 17 2.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher