Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2019 0.131 0.00 0 - - 0 0 -
Nov 15, 2019 0.131 0.00 0 - - 0 0 -
Nov 14, 2019 0.131 0.00 0 - - 0 0 -
Nov 13, 2019 0.131 0.00 99 0.12 0.12 11.88 1 0.12
Nov 12, 2019 0.131 0.00 0 - - 0 0 -
Nov 11, 2019 0.131 0.00 0 - - 0 0 -
Nov 8, 2019 0.131 0.00 0 - - 0 0 -
Nov 7, 2019 0.131 0.00 0 - - 0 0 -
Nov 6, 2019 0.131 0.00 0 - - 0 0 -
Nov 5, 2019 0.131 -0.76 10,600 0.131 0.13 1,388 3 0.13
Nov 4, 2019 0.132 0.00 550 0.13 0.13 71.5 1 0.13
Nov 1, 2019 0.132 10.00 7,800 0.132 0.13 1,015.6 2 0.13
Oct 31, 2019 0.12 0.00 444 0.108 0.108 47.95 1 0.108
Oct 30, 2019 0.12 0.00 0 - - 0 0 -
Oct 29, 2019 0.12 0.00 0 - - 0 0 -
Oct 25, 2019 0.12 0.00 2,000 0.12 0.12 240 3 0.12
Oct 24, 2019 0.12 0.00 0 - - 0 0 -
Oct 23, 2019 0.12 0.00 1,000 0.12 0.11 110.09 2 0.11
Oct 22, 2019 0.12 9.09 3,000 0.12 0.119 359.1 2 0.119
Oct 21, 2019 0.11 0.00 0 - - 0 0 -
Oct 18, 2019 0.11 0.00 0 - - 0 0 -
Oct 17, 2019 0.11 0.00 0 - - 0 0 -
Oct 16, 2019 0.11 0.00 0 - - 0 0 -
Oct 15, 2019 0.11 0.00 810 0.119 0.119 96.39 1 0.119
Oct 14, 2019 0.11 0.00 0 - - 0 0 -
Oct 11, 2019 0.11 0.00 555 0.11 0.11 61.05 2 0.11
Oct 10, 2019 0.11 0.00 0 - - 0 0 -
Oct 9, 2019 0.11 0.00 649 0.11 0.11 71.39 1 0.11
Oct 8, 2019 0.11 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher