Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 0.408 2.00 75,557 0.418 0.398 30,693.88 73 0.403
Dec 7, 2023 0.4 6.38 177,525 0.412 0.385 71,029.49 138 0.385
Dec 6, 2023 0.376 8.36 91,875 0.377 0.347 33,185.66 83 0.35
Dec 5, 2023 0.347 1.17 51,326 0.347 0.34 17,611.05 28 0.343
Dec 4, 2023 0.343 0.59 66,107 0.351 0.338 22,787.36 54 0.341
Dec 1, 2023 0.341 0.89 46,246 0.341 0.333 15,724.36 37 0.341
Nov 30, 2023 0.338 0.00 33,035 0.344 0.337 11,275.31 27 0.34
Nov 29, 2023 0.338 1.50 44,771 0.34 0.33 15,095.79 37 0.335
Nov 28, 2023 0.333 -0.89 50,490 0.338 0.332 16,929.48 37 0.338
Nov 27, 2023 0.336 -2.04 37,170 0.349 0.328 12,780.27 34 0.347
Nov 24, 2023 0.343 -0.29 27,489 0.347 0.343 9,516.72 18 0.346
Nov 23, 2023 0.344 0.29 49,190 0.348 0.341 16,992.34 32 0.345
Nov 22, 2023 0.343 1.18 65,144 0.348 0.339 22,429.76 37 0.341
Nov 21, 2023 0.339 0.89 36,588 0.339 0.334 12,352.45 33 0.337
Nov 20, 2023 0.336 0.30 48,101 0.34 0.336 16,248.29 40 0.337
Nov 17, 2023 0.335 4.36 56,075 0.34 0.328 18,835.15 34 0.328
Nov 16, 2023 0.321 -3.31 41,523 0.34 0.321 13,924.74 34 0.338
Nov 15, 2023 0.332 -2.35 53,301 0.35 0.332 18,387.89 34 0.345
Nov 14, 2023 0.34 2.10 42,302 0.343 0.337 14,401.59 26 0.339
Nov 13, 2023 0.333 -1.77 61,747 0.342 0.325 20,845.53 40 0.339
Nov 10, 2023 0.339 -3.14 83,453 0.35 0.33 28,659.65 52 0.35
Nov 9, 2023 0.35 -4.63 58,553 0.368 0.35 21,028.88 38 0.368
Nov 8, 2023 0.367 -0.54 43,240 0.373 0.36 15,908.72 25 0.373
Nov 7, 2023 0.369 -1.07 96,801 0.378 0.364 36,123.89 56 0.373
Nov 6, 2023 0.373 5.07 81,849 0.375 0.36 30,272.95 67 0.373
Nov 3, 2023 0.355 7.58 100,801 0.357 0.335 34,831.43 119 0.338
Nov 2, 2023 0.33 6.11 56,149 0.33 0.311 18,165.88 51 0.311
Nov 1, 2023 0.311 0.65 44,100 0.312 0.306 13,722.7 35 0.311
Oct 31, 2023 0.309 1.98 31,373 0.312 0.306 9,680.01 24 0.306
Oct 30, 2023 0.303 0.66 42,024 0.308 0.3 12,805.65 38 0.304

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher