stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 8, 2023 | 0.408 | 2.00 | 75,557 | 0.418 | 0.398 | 30,693.88 | 73 | 0.403 |
Dec 7, 2023 | 0.4 | 6.38 | 177,525 | 0.412 | 0.385 | 71,029.49 | 138 | 0.385 |
Dec 6, 2023 | 0.376 | 8.36 | 91,875 | 0.377 | 0.347 | 33,185.66 | 83 | 0.35 |
Dec 5, 2023 | 0.347 | 1.17 | 51,326 | 0.347 | 0.34 | 17,611.05 | 28 | 0.343 |
Dec 4, 2023 | 0.343 | 0.59 | 66,107 | 0.351 | 0.338 | 22,787.36 | 54 | 0.341 |
Dec 1, 2023 | 0.341 | 0.89 | 46,246 | 0.341 | 0.333 | 15,724.36 | 37 | 0.341 |
Nov 30, 2023 | 0.338 | 0.00 | 33,035 | 0.344 | 0.337 | 11,275.31 | 27 | 0.34 |
Nov 29, 2023 | 0.338 | 1.50 | 44,771 | 0.34 | 0.33 | 15,095.79 | 37 | 0.335 |
Nov 28, 2023 | 0.333 | -0.89 | 50,490 | 0.338 | 0.332 | 16,929.48 | 37 | 0.338 |
Nov 27, 2023 | 0.336 | -2.04 | 37,170 | 0.349 | 0.328 | 12,780.27 | 34 | 0.347 |
Nov 24, 2023 | 0.343 | -0.29 | 27,489 | 0.347 | 0.343 | 9,516.72 | 18 | 0.346 |
Nov 23, 2023 | 0.344 | 0.29 | 49,190 | 0.348 | 0.341 | 16,992.34 | 32 | 0.345 |
Nov 22, 2023 | 0.343 | 1.18 | 65,144 | 0.348 | 0.339 | 22,429.76 | 37 | 0.341 |
Nov 21, 2023 | 0.339 | 0.89 | 36,588 | 0.339 | 0.334 | 12,352.45 | 33 | 0.337 |
Nov 20, 2023 | 0.336 | 0.30 | 48,101 | 0.34 | 0.336 | 16,248.29 | 40 | 0.337 |
Nov 17, 2023 | 0.335 | 4.36 | 56,075 | 0.34 | 0.328 | 18,835.15 | 34 | 0.328 |
Nov 16, 2023 | 0.321 | -3.31 | 41,523 | 0.34 | 0.321 | 13,924.74 | 34 | 0.338 |
Nov 15, 2023 | 0.332 | -2.35 | 53,301 | 0.35 | 0.332 | 18,387.89 | 34 | 0.345 |
Nov 14, 2023 | 0.34 | 2.10 | 42,302 | 0.343 | 0.337 | 14,401.59 | 26 | 0.339 |
Nov 13, 2023 | 0.333 | -1.77 | 61,747 | 0.342 | 0.325 | 20,845.53 | 40 | 0.339 |
Nov 10, 2023 | 0.339 | -3.14 | 83,453 | 0.35 | 0.33 | 28,659.65 | 52 | 0.35 |
Nov 9, 2023 | 0.35 | -4.63 | 58,553 | 0.368 | 0.35 | 21,028.88 | 38 | 0.368 |
Nov 8, 2023 | 0.367 | -0.54 | 43,240 | 0.373 | 0.36 | 15,908.72 | 25 | 0.373 |
Nov 7, 2023 | 0.369 | -1.07 | 96,801 | 0.378 | 0.364 | 36,123.89 | 56 | 0.373 |
Nov 6, 2023 | 0.373 | 5.07 | 81,849 | 0.375 | 0.36 | 30,272.95 | 67 | 0.373 |
Nov 3, 2023 | 0.355 | 7.58 | 100,801 | 0.357 | 0.335 | 34,831.43 | 119 | 0.338 |
Nov 2, 2023 | 0.33 | 6.11 | 56,149 | 0.33 | 0.311 | 18,165.88 | 51 | 0.311 |
Nov 1, 2023 | 0.311 | 0.65 | 44,100 | 0.312 | 0.306 | 13,722.7 | 35 | 0.311 |
Oct 31, 2023 | 0.309 | 1.98 | 31,373 | 0.312 | 0.306 | 9,680.01 | 24 | 0.306 |
Oct 30, 2023 | 0.303 | 0.66 | 42,024 | 0.308 | 0.3 | 12,805.65 | 38 | 0.304 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar