Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 1.625 -3.27 1,552 1.68 1.585 2,522.86 16 1.68
Apr 15, 2024 1.68 3.07 2,195 1.68 1.58 3,565.13 35 1.675
Apr 12, 2024 1.63 -3.26 14,102 1.685 1.625 23,236.36 68 1.66
Apr 11, 2024 1.685 -0.88 2,665 1.7 1.68 4,496.64 19 1.69
Apr 10, 2024 1.7 0.59 5,044 1.71 1.7 8,597.44 15 1.71
Apr 9, 2024 1.69 0.00 5,438 1.69 1.67 9,170.6 25 1.69
Apr 8, 2024 1.69 0.00 620 1.71 1.69 1,050.85 7 1.705
Apr 5, 2024 1.69 -0.59 3,599 1.72 1.69 6,106.77 26 1.715
Apr 4, 2024 1.7 -1.16 4,584 1.725 1.68 7,794.97 25 1.68
Apr 3, 2024 1.72 0.00 517 1.765 1.68 889.92 12 1.765
Apr 2, 2024 1.72 -1.43 7,884 1.79 1.705 13,776.91 27 1.775
Mar 28, 2024 1.745 0.00 1,338 1.785 1.735 2,332.89 12 1.78
Mar 27, 2024 1.745 -0.85 1,197 1.795 1.74 2,090.68 15 1.795
Mar 26, 2024 1.76 -1.95 3,850 1.835 1.725 6,741.71 42 1.835
Mar 22, 2024 1.795 0.56 2,934 1.825 1.75 5,225.35 43 1.795
Mar 21, 2024 1.785 0.00 291 1.835 1.785 530.54 3 1.835
Mar 20, 2024 1.785 -0.56 1,835 1.84 1.77 3,266.12 14 1.8
Mar 19, 2024 1.795 0.56 1,416 1.82 1.765 2,539.85 11 1.785
Mar 15, 2024 1.785 0.28 770 1.825 1.78 1,372.52 7 1.78
Mar 14, 2024 1.78 0.00 95 1.815 1.775 170.4 3 1.815
Mar 13, 2024 1.78 -0.56 1,980 1.81 1.73 3,483.03 25 1.74
Mar 12, 2024 1.79 1.99 2,521 1.795 1.735 4,445.11 28 1.775
Mar 11, 2024 1.755 -1.68 4,399 1.81 1.73 7,750.9 42 1.81
Mar 8, 2024 1.785 -0.28 2,906 1.81 1.77 5,177.92 28 1.81
Mar 7, 2024 1.79 -2.19 33,097 1.82 1.79 59,602.62 67 1.8
Mar 6, 2024 1.83 -1.08 3,865 1.9 1.815 7,152.87 31 1.85
Mar 5, 2024 1.85 5.11 18,238 1.89 1.76 33,455.68 60 1.76
Mar 4, 2024 1.76 -2.22 6,832 1.815 1.76 12,095.69 35 1.77

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher