Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 1.71 0.29 1,048 1.735 1.65 1,765.75 25 1.735
Jun 17, 2021 1.705 -0.29 2,120 1.73 1.7 3,634.35 5 1.73
Jun 16, 2021 1.71 0.29 4,820 1.71 1.665 8,153.3 22 1.7
Jun 15, 2021 1.705 -3.67 6,395 1.75 1.705 11,021.49 65 1.73
Jun 14, 2021 1.77 0.57 8,655 1.77 1.72 15,054.87 67 1.745
Jun 11, 2021 1.76 -0.85 10,142 1.8 1.715 18,060.59 45 1.715
Jun 10, 2021 1.775 2.90 12,826 1.78 1.705 22,330.49 135 1.73
Jun 9, 2021 1.725 1.47 12,387 1.73 1.68 21,167.77 38 1.68
Jun 8, 2021 1.7 1.19 6,758 1.71 1.67 11,411.31 25 1.7
Jun 7, 2021 1.68 -0.89 1,713 1.7 1.66 2,874.74 13 1.7
Jun 4, 2021 1.695 0.30 17,263 1.695 1.63 28,489.99 47 1.645
Jun 3, 2021 1.69 -0.29 15,056 1.7 1.65 25,052.02 66 1.7
Jun 2, 2021 1.695 1.50 3,141 1.72 1.67 5,319.5 15 1.72
Jun 1, 2021 1.67 -2.34 2,730 1.71 1.67 4,620.6 13 1.71
May 31, 2021 1.71 1.79 6,150 1.71 1.6 10,308.41 31 1.61
May 28, 2021 1.68 0.00 2,321 1.73 1.65 3,926.44 20 1.68
May 27, 2021 1.68 0.30 1,969 1.735 1.67 3,317.79 13 1.67
May 26, 2021 1.675 0.30 3,106 1.685 1.645 5,150.32 26 1.685
May 25, 2021 1.67 0.91 14,076 1.735 1.65 24,068.35 55 1.65
May 24, 2021 1.655 4.09 9,710 1.67 1.62 15,964.18 26 1.62
May 21, 2021 1.59 -3.34 5,926 1.665 1.56 9,490.6 38 1.65
May 20, 2021 1.645 2.17 4,579 1.65 1.6 7,453.02 27 1.64
May 19, 2021 1.61 -5.85 8,399 1.755 1.61 13,883.71 49 1.71
May 18, 2021 1.71 0.29 1,752 1.71 1.655 2,970.21 17 1.655
May 17, 2021 1.705 -5.28 9,910 1.76 1.7 17,058.08 49 1.76
May 14, 2021 1.8 2.56 25,879 1.815 1.74 45,922.46 67 1.81
May 13, 2021 1.755 1.15 32,829 1.79 1.68 56,700.64 77 1.73
May 12, 2021 1.735 4.83 1,032,502 1.82 1.61 1,656,738.95 108 1.61
May 11, 2021 1.655 -1.49 4,855 1.68 1.59 8,044.99 37 1.68
May 10, 2021 1.68 2.44 13,385 1.68 1.63 22,215.02 39 1.63

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher