Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 0.019 0.00 5,450 0.0225 0.016 118.2 6 0.016
Jun 23, 2022 0.019 -9.52 14,679 0.021 0.017 277.54 6 0.017
Jun 22, 2022 0.021 0.00 11,120 0.021 0.017 233.04 4 0.017
Jun 21, 2022 0.021 0.00 6,660 0.021 0.021 139.86 4 0.021
Jun 20, 2022 0.021 -10.64 7,001 0.0225 0.021 148.52 6 0.0225
Jun 17, 2022 0.0235 0.00 0 - - 0 0 -
Jun 16, 2022 0.0235 0.00 540 0.019 0.019 10.26 2 0.019
Jun 15, 2022 0.0235 0.00 500 0.0235 0.0235 11.75 1 0.0235
Jun 14, 2022 0.0235 0.00 200 0.019 0.019 3.8 1 0.019
Jun 10, 2022 0.0235 -2.08 16,699 0.0285 0.02 390.93 6 0.02
Jun 9, 2022 0.024 0.00 0 - - 0 0 -
Jun 8, 2022 0.024 0.00 100 0.024 0.024 2.4 1 0.024
Jun 7, 2022 0.024 0.00 7,680 0.024 0.0195 183.51 3 0.0195
Jun 6, 2022 0.024 0.00 0 - - 0 0 -
Jun 3, 2022 0.024 0.00 10,000 0.024 0.024 240 1 0.024
Jun 2, 2022 0.024 -20.00 35,950 0.024 0.024 862.8 13 0.024
Jun 1, 2022 0.03 0.00 12 0.03 0.03 0.36 1 0.03
May 31, 2022 0.03 0.00 0 - - 0 0 -
May 30, 2022 0.03 0.00 0 - - 0 0 -
May 27, 2022 0.03 0.00 0 - - 0 0 -
May 26, 2022 0.03 0.00 200 0.03 0.03 6 1 0.03
May 25, 2022 0.03 0.00 2,200 0.034 0.025 64 4 0.025
May 24, 2022 0.03 0.00 0 - - 0 0 -
May 23, 2022 0.03 0.00 0 - - 0 0 -
May 20, 2022 0.03 0.00 3,500 0.0345 0.029 107 3 0.029
May 19, 2022 0.03 3.45 100,144 0.03 0.03 3,004.32 22 0.03
May 18, 2022 0.029 0.00 0 - - 0 0 -
May 17, 2022 0.029 0.00 0 - - 0 0 -
May 16, 2022 0.029 0.00 960 0.0345 0.024 29.34 4 0.0345
May 13, 2022 0.029 0.00 0 - - 0 0 -
May 12, 2022 0.029 0.00 240 0.024 0.024 5.76 1 0.024

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher