stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 0.019 | 0.00 | 5,450 | 0.0225 | 0.016 | 118.2 | 6 | 0.016 |
Jun 23, 2022 | 0.019 | -9.52 | 14,679 | 0.021 | 0.017 | 277.54 | 6 | 0.017 |
Jun 22, 2022 | 0.021 | 0.00 | 11,120 | 0.021 | 0.017 | 233.04 | 4 | 0.017 |
Jun 21, 2022 | 0.021 | 0.00 | 6,660 | 0.021 | 0.021 | 139.86 | 4 | 0.021 |
Jun 20, 2022 | 0.021 | -10.64 | 7,001 | 0.0225 | 0.021 | 148.52 | 6 | 0.0225 |
Jun 17, 2022 | 0.0235 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 16, 2022 | 0.0235 | 0.00 | 540 | 0.019 | 0.019 | 10.26 | 2 | 0.019 |
Jun 15, 2022 | 0.0235 | 0.00 | 500 | 0.0235 | 0.0235 | 11.75 | 1 | 0.0235 |
Jun 14, 2022 | 0.0235 | 0.00 | 200 | 0.019 | 0.019 | 3.8 | 1 | 0.019 |
Jun 10, 2022 | 0.0235 | -2.08 | 16,699 | 0.0285 | 0.02 | 390.93 | 6 | 0.02 |
Jun 9, 2022 | 0.024 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 8, 2022 | 0.024 | 0.00 | 100 | 0.024 | 0.024 | 2.4 | 1 | 0.024 |
Jun 7, 2022 | 0.024 | 0.00 | 7,680 | 0.024 | 0.0195 | 183.51 | 3 | 0.0195 |
Jun 6, 2022 | 0.024 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 3, 2022 | 0.024 | 0.00 | 10,000 | 0.024 | 0.024 | 240 | 1 | 0.024 |
Jun 2, 2022 | 0.024 | -20.00 | 35,950 | 0.024 | 0.024 | 862.8 | 13 | 0.024 |
Jun 1, 2022 | 0.03 | 0.00 | 12 | 0.03 | 0.03 | 0.36 | 1 | 0.03 |
May 31, 2022 | 0.03 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2022 | 0.03 | 0.00 | 0 | - | - | 0 | 0 | - |
May 27, 2022 | 0.03 | 0.00 | 0 | - | - | 0 | 0 | - |
May 26, 2022 | 0.03 | 0.00 | 200 | 0.03 | 0.03 | 6 | 1 | 0.03 |
May 25, 2022 | 0.03 | 0.00 | 2,200 | 0.034 | 0.025 | 64 | 4 | 0.025 |
May 24, 2022 | 0.03 | 0.00 | 0 | - | - | 0 | 0 | - |
May 23, 2022 | 0.03 | 0.00 | 0 | - | - | 0 | 0 | - |
May 20, 2022 | 0.03 | 0.00 | 3,500 | 0.0345 | 0.029 | 107 | 3 | 0.029 |
May 19, 2022 | 0.03 | 3.45 | 100,144 | 0.03 | 0.03 | 3,004.32 | 22 | 0.03 |
May 18, 2022 | 0.029 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2022 | 0.029 | 0.00 | 0 | - | - | 0 | 0 | - |
May 16, 2022 | 0.029 | 0.00 | 960 | 0.0345 | 0.024 | 29.34 | 4 | 0.0345 |
May 13, 2022 | 0.029 | 0.00 | 0 | - | - | 0 | 0 | - |
May 12, 2022 | 0.029 | 0.00 | 240 | 0.024 | 0.024 | 5.76 | 1 | 0.024 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar