Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 13, 2021 0.0375 17.19 11,498 0.038 0.032 433.21 11 0.032
May 12, 2021 0.032 0.00 387 0.032 0.032 12.38 2 0.032
May 11, 2021 0.032 16.36 14,650 0.032 0.0315 468.75 15 0.0315
May 10, 2021 0.0275 -8.33 46,171 0.035 0.026 1,216.65 13 0.026
May 7, 2021 0.03 -6.25 5,376 0.03 0.03 161.28 3 0.03
May 6, 2021 0.032 0.00 1,300 0.026 0.026 33.8 3 0.026
May 5, 2021 0.032 0.00 0 - - 0 0 -
Apr 29, 2021 0.032 0.00 2,700 0.038 0.032 101.4 6 0.038
Apr 28, 2021 0.032 0.00 10,800 0.032 0.0315 344 3 0.0315
Apr 27, 2021 0.032 -12.33 7,359 0.0375 0.0315 234.38 9 0.0315
Apr 26, 2021 0.0365 0.00 3,001 0.0375 0.032 107.03 4 0.0375
Apr 23, 2021 0.0365 0.00 70 0.035 0.035 2.45 2 0.035
Apr 22, 2021 0.0365 0.00 360 0.035 0.035 12.6 2 0.035
Apr 21, 2021 0.0365 -6.41 5,072 0.0365 0.035 182.8 6 0.035
Apr 20, 2021 0.039 0.00 504 0.038 0.0365 18.63 4 0.038
Apr 19, 2021 0.039 0.00 0 - - 0 0 -
Apr 16, 2021 0.039 0.00 360 0.0325 0.0325 11.7 1 0.0325
Apr 15, 2021 0.039 0.00 2,680 0.042 0.041 111.38 5 0.042
Apr 14, 2021 0.039 0.00 180 0.0395 0.0395 7.11 2 0.0395
Apr 13, 2021 0.039 2.63 6,561 0.039 0.0305 243.13 8 0.0305
Apr 12, 2021 0.038 0.00 45 0.031 0.031 1.4 1 0.031
Apr 9, 2021 0.038 10.14 76,537 0.041 0.028 2,968.55 28 0.041
Apr 8, 2021 0.0345 18.97 17,839 0.0345 0.0345 615.45 7 0.0345
Apr 7, 2021 0.029 -9.38 13,480 0.032 0.026 390.02 9 0.032
Apr 6, 2021 0.032 18.52 23,900 0.032 0.03 762.8 12 0.032
Apr 1, 2021 0.027 5.88 9,327 0.027 0.0255 251.49 6 0.0255
Mar 31, 2021 0.0255 0.00 5,110 0.03 0.029 153.09 12 0.03
Mar 30, 2021 0.0255 2.00 34,818 0.03 0.0255 918.91 16 0.0255

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher