Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 26, 2020	0.657	-7.07	35,779	0.694	0.652	23,799.45	61	0.693
Oct 23, 2020	0.707	0.71	1,042	0.709	0.7	736.55	9	0.709
Oct 22, 2020	0.702	-3.31	9,923	0.715	0.69	6,965.63	32	0.713
Oct 21, 2020	0.726	4.16	14,142	0.728	0.697	10,085.82	40	0.7
Oct 20, 2020	0.697	0.87	42,012	0.7	0.664	28,612.49	85	0.7
Oct 19, 2020	0.691	-4.03	41,789	0.73	0.69	29,170.57	98	0.73
Oct 16, 2020	0.72	-0.96	29,284	0.735	0.702	20,784.31	60	0.714
Oct 15, 2020	0.727	-0.14	5,495	0.736	0.703	3,928.05	26	0.736
Oct 14, 2020	0.728	-3.58	21,252	0.767	0.726	15,639.01	73	0.767
Oct 13, 2020	0.755	-2.08	38,813	0.789	0.75	29,496.61	72	0.789
Oct 12, 2020	0.771	-5.63	10,064	0.82	0.754	7,867.14	42	0.81
Oct 9, 2020	0.817	0.86	17,508	0.83	0.784	14,318.19	50	0.784
Oct 8, 2020	0.81	3.58	30,506	0.839	0.76	24,302.42	98	0.76
Oct 7, 2020	0.782	0.26	6,020	0.8	0.752	4,666.11	26	0.752
Oct 6, 2020	0.78	4.42	5,251	0.78	0.735	3,950.83	16	0.735
Oct 5, 2020	0.747	-1.71	3,370	0.785	0.741	2,577.67	20	0.77
Oct 2, 2020	0.76	-3.43	13,800	0.78	0.748	10,443.89	37	0.78
Oct 1, 2020	0.787	-1.25	30,411	0.8	0.76	23,893.84	55	0.789
Sep 30, 2020	0.797	3.51	18,574	0.82	0.76	14,619.4	42	0.77
Sep 29, 2020	0.77	-0.52	8,333	0.8	0.755	6,379.69	38	0.761
Sep 28, 2020	0.774	1.71	6,748	0.8	0.759	5,276.22	24	0.759
Sep 25, 2020	0.761	-3.55	4,812	0.806	0.761	3,732.13	27	0.806
Sep 24, 2020	0.789	0.13	15,180	0.789	0.75	11,714.23	44	0.788
Sep 23, 2020	0.788	-1.13	2,920	0.81	0.788	2,327.08	9	0.81
Sep 22, 2020	0.797	-1.12	5,713	0.815	0.792	4,551.28	10	0.815
Sep 21, 2020	0.806	-3.82	25,235	0.84	0.8	20,413.61	56	0.84
Sep 18, 2020	0.838	-0.71	1,975	0.85	0.825	1,653.98	13	0.85
Sep 17, 2020	0.844	-2.43	11,041	0.878	0.832	9,426.56	31	0.858
Sep 16, 2020	0.865	6.00	30,842	0.866	0.804	25,733.43	68	0.827