Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	1.285	1.58	21,634	1.29	1.255	27,463.73	45	1.265
Nov 18, 2019	1.265	-2.69	36,714	1.3	1.255	46,773.32	71	1.3
Nov 15, 2019	1.3	0.00	10,623	1.31	1.27	13,762.63	41	1.29
Nov 14, 2019	1.3	3.59	53,228	1.32	1.22	68,305.91	110	1.235
Nov 13, 2019	1.255	0.40	19,510	1.255	1.235	24,351.28	44	1.25
Nov 12, 2019	1.25	0.81	29,404	1.25	1.225	36,329.98	71	1.24
Nov 11, 2019	1.24	-2.75	26,244	1.285	1.21	32,190.89	91	1.28
Nov 8, 2019	1.275	-0.39	20,500	1.285	1.25	25,863	54	1.28
Nov 7, 2019	1.28	0.79	17,375	1.285	1.255	22,149.8	49	1.275
Nov 6, 2019	1.27	0.00	7,660	1.28	1.26	9,704.88	18	1.275
Nov 5, 2019	1.27	-2.31	18,337	1.305	1.265	23,386.57	56	1.275
Nov 4, 2019	1.3	-1.14	33,060	1.33	1.285	43,382.89	55	1.32
Nov 1, 2019	1.315	2.73	37,588	1.335	1.265	49,136.95	93	1.3
Oct 31, 2019	1.28	0.79	23,136	1.315	1.265	29,712.39	140	1.27
Oct 30, 2019	1.27	-1.93	60,499	1.3	1.25	77,265.54	109	1.295
Oct 29, 2019	1.295	1.17	8,508	1.32	1.29	11,062.71	29	1.3
Oct 25, 2019	1.28	-0.39	16,297	1.3	1.28	21,075.14	41	1.28
Oct 24, 2019	1.285	-0.39	11,280	1.325	1.285	14,728.81	49	1.285
Oct 23, 2019	1.29	-0.77	24,731	1.33	1.275	32,157.26	77	1.275
Oct 22, 2019	1.3	4.84	55,748	1.3	1.23	70,338.38	159	1.265
Oct 21, 2019	1.24	-5.34	151,274	1.31	1.205	187,746.5	372	1.295
Oct 18, 2019	1.31	-1.50	29,762	1.335	1.29	39,066.29	100	1.3
Oct 17, 2019	1.33	-0.37	60,611	1.35	1.305	80,386.87	64	1.35
Oct 16, 2019	1.335	-0.37	16,335	1.365	1.335	22,065.3	51	1.345
Oct 15, 2019	1.34	0.37	44,725	1.365	1.315	59,760.77	59	1.365
Oct 14, 2019	1.335	1.91	18,325	1.37	1.3	24,470.58	60	1.3
Oct 11, 2019	1.31	1.95	36,634	1.335	1.285	48,120.08	114	1.3
Oct 10, 2019	1.285	2.39	100,622	1.285	1.23	126,943.9	175	1.26
Oct 9, 2019	1.255	-4.92	108,901	1.35	1.24	140,598.3	149	1.32