Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2022 1.29 -0.77 12,977 1.35 1.265 16,945.67 56 1.35
Aug 12, 2022 1.3 -0.76 7,543 1.32 1.28 9,817.93 36 1.32
Aug 11, 2022 1.31 0.00 33,802 1.35 1.28 44,531.97 102 1.33
Aug 10, 2022 1.31 3.15 26,420 1.315 1.26 34,166.19 97 1.295
Aug 9, 2022 1.27 -0.78 23,419 1.3 1.255 30,018.32 85 1.295
Aug 8, 2022 1.28 9.87 68,888 1.28 1.185 84,922.03 181 1.185
Aug 5, 2022 1.165 -1.27 32,314 1.19 1.14 38,090.89 82 1.19
Aug 4, 2022 1.18 1.29 7,987 1.19 1.15 9,345.14 41 1.15
Aug 3, 2022 1.165 -1.27 11,025 1.21 1.165 13,003.22 55 1.2
Aug 2, 2022 1.18 0.43 20,463 1.2 1.14 24,182.53 60 1.15
Aug 1, 2022 1.175 -1.26 5,015 1.195 1.14 5,879.11 32 1.14
Jul 29, 2022 1.19 1.71 11,862 1.19 1.16 14,010.56 47 1.16
Jul 28, 2022 1.17 -0.85 16,275 1.195 1.155 19,206.12 54 1.18
Jul 27, 2022 1.18 1.72 11,996 1.18 1.145 14,004.32 27 1.16
Jul 26, 2022 1.16 0.00 11,059 1.17 1.14 12,760.96 47 1.145
Jul 25, 2022 1.16 0.00 14,125 1.17 1.125 16,297.03 42 1.17
Jul 22, 2022 1.16 2.65 38,173 1.18 1.12 44,357.68 105 1.14
Jul 21, 2022 1.13 0.44 9,010 1.145 1.12 10,181.89 24 1.135
Jul 20, 2022 1.125 -1.32 21,535 1.14 1.11 24,170.57 82 1.14
Jul 19, 2022 1.14 0.44 6,410 1.14 1.1 7,189.1 17 1.13
Jul 18, 2022 1.135 2.25 12,283 1.145 1.1 13,817.29 47 1.145
Jul 15, 2022 1.11 3.74 10,543 1.11 1.055 11,411.04 23 1.07
Jul 14, 2022 1.07 0.47 22,637 1.085 1.035 23,906.37 64 1.085
Jul 13, 2022 1.065 -4.05 28,462 1.105 1.06 30,611.76 71 1.07
Jul 12, 2022 1.11 1.83 20,585 1.115 1.07 22,454.51 45 1.09
Jul 11, 2022 1.09 -0.91 25,699 1.125 1.075 27,912.53 56 1.125
Jul 8, 2022 1.1 0.00 34,497 1.12 1.075 37,789.94 68 1.12
Jul 7, 2022 1.1 -2.22 46,619 1.135 1.095 51,803.54 139 1.125
Jul 6, 2022 1.125 6.13 84,783 1.14 1.08 93,164.83 165 1.085
Jul 5, 2022 1.06 -0.93 153,894 1.125 1.04 168,311.24 274 1.09

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher