Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.836 -3.91 8,874 0.87 0.833 7,500.47 34 0.87
Jan 21, 2021 0.87 0.12 5,771 0.88 0.85 4,981.17 25 0.853
Jan 20, 2021 0.869 0.12 15,221 0.88 0.85 13,159.06 34 0.853
Jan 19, 2021 0.868 2.12 8,210 0.869 0.851 7,082.1 30 0.86
Jan 18, 2021 0.85 0.00 15,747 0.873 0.83 13,380.7 38 0.873
Jan 15, 2021 0.85 -1.51 9,095 0.856 0.84 7,687.11 29 0.84
Jan 14, 2021 0.863 -1.48 13,194 0.896 0.825 11,370.14 57 0.87
Jan 13, 2021 0.876 4.29 11,577 0.876 0.84 9,879 45 0.84
Jan 12, 2021 0.84 -4.00 14,774 0.886 0.84 12,672.22 55 0.875
Jan 11, 2021 0.875 -1.69 20,008 0.888 0.86 17,500.25 54 0.885
Jan 8, 2021 0.89 -2.09 7,409 0.935 0.89 6,749.61 34 0.929
Jan 7, 2021 0.909 1.22 28,509 0.923 0.888 25,861.79 63 0.899
Jan 5, 2021 0.898 -3.13 26,810 0.935 0.894 24,287.19 75 0.935
Jan 4, 2021 0.927 2.89 46,258 0.948 0.92 43,220.42 99 0.935
Dec 31, 2020 0.901 -2.59 25,691 0.937 0.901 23,626.28 79 0.93
Dec 30, 2020 0.925 0.98 10,868 0.93 0.899 10,018.26 34 0.914
Dec 29, 2020 0.916 2.23 40,663 0.919 0.898 37,036.31 103 0.898
Dec 28, 2020 0.896 -0.78 33,273 0.92 0.892 29,948.11 109 0.898
Dec 23, 2020 0.903 -0.66 9,952 0.92 0.9 9,060.65 25 0.908
Dec 22, 2020 0.909 1.91 2,433 0.909 0.877 2,179.99 15 0.877
Dec 21, 2020 0.892 -5.01 28,113 0.939 0.867 24,847.98 70 0.939
Dec 18, 2020 0.939 0.21 10,362 0.947 0.922 9,668.2 42 0.938
Dec 17, 2020 0.937 -1.16 33,871 0.941 0.904 31,227.4 57 0.906
Dec 16, 2020 0.948 -0.73 9,701 0.971 0.914 9,196.24 50 0.96
Dec 15, 2020 0.955 0.95 25,492 0.966 0.908 24,293.14 55 0.908
Dec 14, 2020 0.946 5.11 55,183 0.962 0.89 50,759.75 110 0.933
Dec 11, 2020 0.9 0.45 34,791 0.928 0.88 31,187.87 64 0.89
Dec 10, 2020 0.896 -4.07 13,867 0.952 0.88 12,558.53 44 0.952

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher