stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 5, 2019 | 1.26 | -1.56 | 20,400 | 1.295 | 1.25 | 25,883.62 | 30 | 1.295 |
Dec 4, 2019 | 1.28 | 0.39 | 2,500 | 1.285 | 1.27 | 3,198.5 | 13 | 1.275 |
Dec 3, 2019 | 1.275 | 0.00 | 19,693 | 1.3 | 1.265 | 25,091.61 | 56 | 1.285 |
Dec 2, 2019 | 1.275 | -3.77 | 14,958 | 1.33 | 1.275 | 19,290.77 | 40 | 1.33 |
Nov 29, 2019 | 1.325 | 0.38 | 5,920 | 1.33 | 1.295 | 7,811.14 | 24 | 1.315 |
Nov 28, 2019 | 1.32 | 0.76 | 16,812 | 1.32 | 1.29 | 21,794.98 | 36 | 1.305 |
Nov 27, 2019 | 1.31 | 1.55 | 21,601 | 1.31 | 1.29 | 28,022.56 | 45 | 1.3 |
Nov 26, 2019 | 1.29 | -1.15 | 6,410 | 1.305 | 1.28 | 8,289.6 | 26 | 1.3 |
Nov 25, 2019 | 1.305 | -0.38 | 29,484 | 1.355 | 1.305 | 39,317.96 | 78 | 1.31 |
Nov 22, 2019 | 1.31 | 2.75 | 52,374 | 1.32 | 1.275 | 68,131.72 | 67 | 1.275 |
Nov 21, 2019 | 1.275 | -1.92 | 9,350 | 1.3 | 1.275 | 12,002 | 20 | 1.3 |
Nov 20, 2019 | 1.3 | 1.17 | 43,280 | 1.305 | 1.26 | 55,864.6 | 66 | 1.27 |
Nov 19, 2019 | 1.285 | 1.58 | 21,634 | 1.29 | 1.255 | 27,463.73 | 45 | 1.265 |
Nov 18, 2019 | 1.265 | -2.69 | 36,714 | 1.3 | 1.255 | 46,773.32 | 71 | 1.3 |
Nov 15, 2019 | 1.3 | 0.00 | 10,623 | 1.31 | 1.27 | 13,762.63 | 41 | 1.29 |
Nov 14, 2019 | 1.3 | 3.59 | 53,228 | 1.32 | 1.22 | 68,305.91 | 110 | 1.235 |
Nov 13, 2019 | 1.255 | 0.40 | 19,510 | 1.255 | 1.235 | 24,351.28 | 44 | 1.25 |
Nov 12, 2019 | 1.25 | 0.81 | 29,404 | 1.25 | 1.225 | 36,329.98 | 71 | 1.24 |
Nov 11, 2019 | 1.24 | -2.75 | 26,244 | 1.285 | 1.21 | 32,190.89 | 91 | 1.28 |
Nov 8, 2019 | 1.275 | -0.39 | 20,500 | 1.285 | 1.25 | 25,863 | 54 | 1.28 |
Nov 7, 2019 | 1.28 | 0.79 | 17,375 | 1.285 | 1.255 | 22,149.8 | 49 | 1.275 |
Nov 6, 2019 | 1.27 | 0.00 | 7,660 | 1.28 | 1.26 | 9,704.88 | 18 | 1.275 |
Nov 5, 2019 | 1.27 | -2.31 | 18,337 | 1.305 | 1.265 | 23,386.57 | 56 | 1.275 |
Nov 4, 2019 | 1.3 | -1.14 | 33,060 | 1.33 | 1.285 | 43,382.89 | 55 | 1.32 |
Nov 1, 2019 | 1.315 | 2.73 | 37,588 | 1.335 | 1.265 | 49,136.95 | 93 | 1.3 |
Oct 31, 2019 | 1.28 | 0.79 | 23,136 | 1.315 | 1.265 | 29,712.39 | 140 | 1.27 |
Oct 30, 2019 | 1.27 | -1.93 | 60,499 | 1.3 | 1.25 | 77,265.54 | 109 | 1.295 |
Oct 29, 2019 | 1.295 | 1.17 | 8,508 | 1.32 | 1.29 | 11,062.71 | 29 | 1.3 |
Oct 25, 2019 | 1.28 | -0.39 | 16,297 | 1.3 | 1.28 | 21,075.14 | 41 | 1.28 |
Oct 24, 2019 | 1.285 | -0.39 | 11,280 | 1.325 | 1.285 | 14,728.81 | 49 | 1.285 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar