Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2019 1.26 -1.56 20,400 1.295 1.25 25,883.62 30 1.295
Dec 4, 2019 1.28 0.39 2,500 1.285 1.27 3,198.5 13 1.275
Dec 3, 2019 1.275 0.00 19,693 1.3 1.265 25,091.61 56 1.285
Dec 2, 2019 1.275 -3.77 14,958 1.33 1.275 19,290.77 40 1.33
Nov 29, 2019 1.325 0.38 5,920 1.33 1.295 7,811.14 24 1.315
Nov 28, 2019 1.32 0.76 16,812 1.32 1.29 21,794.98 36 1.305
Nov 27, 2019 1.31 1.55 21,601 1.31 1.29 28,022.56 45 1.3
Nov 26, 2019 1.29 -1.15 6,410 1.305 1.28 8,289.6 26 1.3
Nov 25, 2019 1.305 -0.38 29,484 1.355 1.305 39,317.96 78 1.31
Nov 22, 2019 1.31 2.75 52,374 1.32 1.275 68,131.72 67 1.275
Nov 21, 2019 1.275 -1.92 9,350 1.3 1.275 12,002 20 1.3
Nov 20, 2019 1.3 1.17 43,280 1.305 1.26 55,864.6 66 1.27
Nov 19, 2019 1.285 1.58 21,634 1.29 1.255 27,463.73 45 1.265
Nov 18, 2019 1.265 -2.69 36,714 1.3 1.255 46,773.32 71 1.3
Nov 15, 2019 1.3 0.00 10,623 1.31 1.27 13,762.63 41 1.29
Nov 14, 2019 1.3 3.59 53,228 1.32 1.22 68,305.91 110 1.235
Nov 13, 2019 1.255 0.40 19,510 1.255 1.235 24,351.28 44 1.25
Nov 12, 2019 1.25 0.81 29,404 1.25 1.225 36,329.98 71 1.24
Nov 11, 2019 1.24 -2.75 26,244 1.285 1.21 32,190.89 91 1.28
Nov 8, 2019 1.275 -0.39 20,500 1.285 1.25 25,863 54 1.28
Nov 7, 2019 1.28 0.79 17,375 1.285 1.255 22,149.8 49 1.275
Nov 6, 2019 1.27 0.00 7,660 1.28 1.26 9,704.88 18 1.275
Nov 5, 2019 1.27 -2.31 18,337 1.305 1.265 23,386.57 56 1.275
Nov 4, 2019 1.3 -1.14 33,060 1.33 1.285 43,382.89 55 1.32
Nov 1, 2019 1.315 2.73 37,588 1.335 1.265 49,136.95 93 1.3
Oct 31, 2019 1.28 0.79 23,136 1.315 1.265 29,712.39 140 1.27
Oct 30, 2019 1.27 -1.93 60,499 1.3 1.25 77,265.54 109 1.295
Oct 29, 2019 1.295 1.17 8,508 1.32 1.29 11,062.71 29 1.3
Oct 25, 2019 1.28 -0.39 16,297 1.3 1.28 21,075.14 41 1.28
Oct 24, 2019 1.285 -0.39 11,280 1.325 1.285 14,728.81 49 1.285

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher