Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 26, 2020 0.657 -7.07 35,779 0.694 0.652 23,799.45 61 0.693
Oct 23, 2020 0.707 0.71 1,042 0.709 0.7 736.55 9 0.709
Oct 22, 2020 0.702 -3.31 9,923 0.715 0.69 6,965.63 32 0.713
Oct 21, 2020 0.726 4.16 14,142 0.728 0.697 10,085.82 40 0.7
Oct 20, 2020 0.697 0.87 42,012 0.7 0.664 28,612.49 85 0.7
Oct 19, 2020 0.691 -4.03 41,789 0.73 0.69 29,170.57 98 0.73
Oct 16, 2020 0.72 -0.96 29,284 0.735 0.702 20,784.31 60 0.714
Oct 15, 2020 0.727 -0.14 5,495 0.736 0.703 3,928.05 26 0.736
Oct 14, 2020 0.728 -3.58 21,252 0.767 0.726 15,639.01 73 0.767
Oct 13, 2020 0.755 -2.08 38,813 0.789 0.75 29,496.61 72 0.789
Oct 12, 2020 0.771 -5.63 10,064 0.82 0.754 7,867.14 42 0.81
Oct 9, 2020 0.817 0.86 17,508 0.83 0.784 14,318.19 50 0.784
Oct 8, 2020 0.81 3.58 30,506 0.839 0.76 24,302.42 98 0.76
Oct 7, 2020 0.782 0.26 6,020 0.8 0.752 4,666.11 26 0.752
Oct 6, 2020 0.78 4.42 5,251 0.78 0.735 3,950.83 16 0.735
Oct 5, 2020 0.747 -1.71 3,370 0.785 0.741 2,577.67 20 0.77
Oct 2, 2020 0.76 -3.43 13,800 0.78 0.748 10,443.89 37 0.78
Oct 1, 2020 0.787 -1.25 30,411 0.8 0.76 23,893.84 55 0.789
Sep 30, 2020 0.797 3.51 18,574 0.82 0.76 14,619.4 42 0.77
Sep 29, 2020 0.77 -0.52 8,333 0.8 0.755 6,379.69 38 0.761
Sep 28, 2020 0.774 1.71 6,748 0.8 0.759 5,276.22 24 0.759
Sep 25, 2020 0.761 -3.55 4,812 0.806 0.761 3,732.13 27 0.806
Sep 24, 2020 0.789 0.13 15,180 0.789 0.75 11,714.23 44 0.788
Sep 23, 2020 0.788 -1.13 2,920 0.81 0.788 2,327.08 9 0.81
Sep 22, 2020 0.797 -1.12 5,713 0.815 0.792 4,551.28 10 0.815
Sep 21, 2020 0.806 -3.82 25,235 0.84 0.8 20,413.61 56 0.84
Sep 18, 2020 0.838 -0.71 1,975 0.85 0.825 1,653.98 13 0.85
Sep 17, 2020 0.844 -2.43 11,041 0.878 0.832 9,426.56 31 0.858
Sep 16, 2020 0.865 6.00 30,842 0.866 0.804 25,733.43 68 0.827

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher