Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 6, 2020 0.718 2.57 20,605 0.718 0.69 14,446.59 36 0.715
Jul 3, 2020 0.7 1.74 31,080 0.72 0.69 21,942.73 45 0.69
Jul 2, 2020 0.688 1.03 9,634 0.695 0.671 6,607.28 34 0.681
Jul 1, 2020 0.681 -1.30 17,460 0.716 0.671 11,986.94 51 0.69
Jun 30, 2020 0.69 2.07 9,237 0.692 0.679 6,298.85 20 0.679
Jun 29, 2020 0.676 -5.85 49,547 0.72 0.67 34,051.6 137 0.72
Jun 26, 2020 0.718 -8.42 75,456 0.784 0.71 56,000.6 197 0.784
Jun 25, 2020 0.784 0.64 5,666 0.794 0.78 4,445.92 10 0.794
Jun 24, 2020 0.779 -2.26 10,743 0.8 0.776 8,469.37 33 0.8
Jun 23, 2020 0.797 1.53 11,700 0.8 0.79 9,327.4 21 0.796
Jun 22, 2020 0.785 0.64 2,133 0.785 0.776 1,662.41 7 0.78
Jun 19, 2020 0.78 -1.39 11,220 0.799 0.77 8,821.43 33 0.776
Jun 18, 2020 0.791 -0.75 7,983 0.797 0.77 6,206.29 35 0.797
Jun 17, 2020 0.797 0.13 7,916 0.818 0.796 6,373.99 31 0.804
Jun 16, 2020 0.796 0.63 28,820 0.819 0.79 23,116.06 66 0.8
Jun 15, 2020 0.791 -1.12 3,350 0.791 0.746 2,600.15 21 0.746
Jun 12, 2020 0.8 2.43 3,120 0.8 0.762 2,444.74 18 0.796
Jun 11, 2020 0.781 -2.62 5,047 0.798 0.755 3,887.18 24 0.782
Jun 10, 2020 0.802 -2.08 10,291 0.844 0.8 8,378.74 34 0.844
Jun 9, 2020 0.819 -3.65 26,224 0.878 0.81 21,611.18 61 0.878
Jun 5, 2020 0.85 1.55 13,111 0.88 0.84 11,231.61 50 0.86
Jun 4, 2020 0.837 0.84 27,495 0.876 0.82 23,171.61 97 0.83
Jun 3, 2020 0.83 2.72 22,261 0.834 0.808 18,340.83 59 0.808
Jun 2, 2020 0.808 1.13 11,620 0.828 0.794 9,459.71 42 0.799
Jun 1, 2020 0.799 1.52 5,800 0.8 0.774 4,567.75 28 0.794
May 29, 2020 0.787 -1.13 5,250 0.79 0.787 4,138.35 18 0.79
May 28, 2020 0.796 0.00 33,348 0.805 0.78 26,369.03 62 0.8
May 27, 2020 0.796 3.51 29,873 0.798 0.77 23,373.94 66 0.77
May 26, 2020 0.769 0.39 3,737 0.776 0.75 2,856.58 16 0.776

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher