Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 16, 2019 0.625 -3.85 61,097 0.66 0.605 38,735.19 100 0.66
Jul 15, 2019 0.65 -5.11 72,190 0.7 0.63 47,817.91 137 0.685
Jul 12, 2019 0.685 17.09 45,729 0.685 0.56 29,002.74 74 0.615
Jul 11, 2019 0.585 8.33 31,651 0.585 0.51 17,372.88 30 0.51
Jul 10, 2019 0.54 8.00 1,135 0.54 0.5 598.9 5 0.5
Jul 9, 2019 0.5 -9.09 28,799 0.54 0.5 14,698.98 22 0.505
Jul 8, 2019 0.55 0.92 400 0.56 0.545 219.76 3 0.545
Jul 5, 2019 0.545 9.00 1,691 0.57 0.5 918.9 8 0.55
Jul 4, 2019 0.5 -2.91 5,228 0.51 0.48 2,587.64 24 0.482
Jul 3, 2019 0.52 0.00 1,076 0.52 0.48 559.48 8 0.48
Jul 2, 2019 0.52 0.00 1,585 0.54 0.474 771.43 8 0.474
Jul 1, 2019 0.52 -1.89 930 0.52 0.48 465.6 6 0.48
Jun 28, 2019 0.53 -1.85 848 0.565 0.44 449.28 12 0.565
Jun 27, 2019 0.54 -0.92 1,586 0.54 0.535 854.81 6 0.54
Jun 26, 2019 0.545 0.00 0 - - 0 0 -
Jun 25, 2019 0.545 0.93 10 0.545 0.545 5.45 1 0.545
Jun 24, 2019 0.54 0.00 0 - - 0 0 -
Jun 21, 2019 0.54 3.85 10 0.54 0.54 5.4 1 0.54
Jun 20, 2019 0.52 7.00 200 0.52 0.52 104 1 0.52
Jun 19, 2019 0.486 -3.76 315 0.486 0.486 153.09 2 0.486
Jun 18, 2019 0.505 -2.88 6,804 0.51 0.474 3,411.9 18 0.51
Jun 14, 2019 0.52 -0.95 7,192 0.52 0.496 3,642.25 12 0.52
Jun 13, 2019 0.525 2.94 17,611 0.545 0.505 9,084.33 25 0.535
Jun 12, 2019 0.51 0.00 19,719 0.52 0.478 9,996.99 122 0.478
Jun 11, 2019 0.51 0.00 4,174 0.51 0.51 2,128.74 29 0.51
Jun 10, 2019 0.51 -3.77 14,210 0.54 0.47 7,022.7 40 0.54
Jun 7, 2019 0.53 0.00 2,109 0.535 0.51 1,105.14 12 0.53
Jun 6, 2019 0.53 -2.75 13,005 0.53 0.4 5,475.06 18 0.4
Jun 5, 2019 0.545 -0.91 2,190 0.575 0.414 1,174.65 7 0.414

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher