Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 14, 2019 0.695 0.00 26,132 0.72 0.66 18,048.42 51 0.72
Oct 11, 2019 0.695 2.96 9,130 0.695 0.64 6,184.98 29 0.64
Oct 10, 2019 0.675 0.00 3,709 0.7 0.645 2,443.31 13 0.69
Oct 9, 2019 0.675 -0.74 30 0.675 0.66 20.09 5 0.66
Oct 8, 2019 0.68 5.43 5,850 0.69 0.62 3,914 6 0.685
Oct 7, 2019 0.645 -3.01 3,555 0.675 0.64 2,298.13 8 0.65
Oct 4, 2019 0.665 0.76 9,515 0.685 0.645 6,314.93 28 0.685
Oct 3, 2019 0.66 -1.49 7,185 0.685 0.645 4,814.8 23 0.68
Oct 2, 2019 0.67 2.29 34,224 0.685 0.625 22,259.58 78 0.68
Oct 1, 2019 0.655 -8.39 35,177 0.695 0.645 23,706.82 66 0.695
Sep 30, 2019 0.715 0.00 3,030 0.725 0.695 2,126.75 9 0.695
Sep 27, 2019 0.715 2.14 995 0.725 0.695 712.88 9 0.725
Sep 26, 2019 0.7 -0.71 3,611 0.715 0.69 2,533.57 17 0.71
Sep 25, 2019 0.705 -2.08 16,552 0.715 0.685 11,552.6 33 0.71
Sep 24, 2019 0.72 -2.04 1,630 0.72 0.705 1,159.65 6 0.72
Sep 23, 2019 0.735 2.08 5,200 0.745 0.72 3,824.5 12 0.72
Sep 20, 2019 0.72 -4.00 10 0.72 0.72 7.2 1 0.72
Sep 19, 2019 0.75 1.35 11,660 0.775 0.73 8,776.22 23 0.74
Sep 18, 2019 0.74 2.78 13,660 0.75 0.705 9,967.15 27 0.72
Sep 17, 2019 0.72 -0.69 2,149 0.76 0.7 1,516.13 9 0.76
Sep 16, 2019 0.725 1.40 20,473 0.735 0.68 14,408.47 42 0.735
Sep 13, 2019 0.715 2.14 18,461 0.715 0.69 12,975.02 27 0.69
Sep 12, 2019 0.7 -4.76 10,855 0.75 0.7 7,756.16 45 0.73
Sep 11, 2019 0.735 2.08 2,275 0.74 0.725 1,664.7 6 0.725
Sep 10, 2019 0.72 -5.26 18,985 0.77 0.7 13,655.53 45 0.745
Sep 9, 2019 0.76 -2.56 20,789 0.79 0.735 15,564.59 32 0.79
Sep 6, 2019 0.78 -0.64 9,661 0.79 0.74 7,445.97 17 0.79
Sep 5, 2019 0.785 2.61 2,751 0.785 0.74 2,108.75 15 0.785
Sep 4, 2019 0.765 0.00 16,404 0.765 0.725 12,130.62 42 0.74
Sep 3, 2019 0.765 -0.65 3,750 0.765 0.74 2,794 9 0.74

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher