athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.2 | -1.23 | 5,049 | 1.24 | 1.19 | 6,084.39 | 31 | 1.24 |
| Apr 17, 2024 | 1.215 | 1.25 | 3,895 | 1.215 | 1.19 | 4,661.81 | 21 | 1.21 |
| Apr 16, 2024 | 1.2 | -4.00 | 16,641 | 1.24 | 1.185 | 19,980.16 | 60 | 1.22 |
| Apr 15, 2024 | 1.25 | -3.47 | 10,225 | 1.27 | 1.22 | 12,763.77 | 66 | 1.22 |
| Apr 12, 2024 | 1.295 | -1.15 | 1,035 | 1.3 | 1.28 | 1,340.13 | 6 | 1.3 |
| Apr 11, 2024 | 1.31 | 0.77 | 1,415 | 1.315 | 1.28 | 1,855.5 | 6 | 1.28 |
| Apr 10, 2024 | 1.3 | -1.89 | 3,871 | 1.335 | 1.295 | 5,055.69 | 29 | 1.3 |
| Apr 9, 2024 | 1.325 | 2.71 | 3,446 | 1.33 | 1.295 | 4,490.06 | 11 | 1.295 |
| Apr 8, 2024 | 1.29 | 0.00 | 4,509 | 1.29 | 1.27 | 5,769.85 | 13 | 1.29 |
| Apr 5, 2024 | 1.29 | -1.53 | 6,087 | 1.29 | 1.26 | 7,742.44 | 65 | 1.29 |
| Apr 4, 2024 | 1.31 | 0.00 | 3,370 | 1.345 | 1.29 | 4,420.83 | 21 | 1.32 |
| Apr 3, 2024 | 1.31 | 0.77 | 3,187 | 1.325 | 1.3 | 4,167.84 | 25 | 1.3 |
| Apr 2, 2024 | 1.3 | -5.80 | 9,413 | 1.35 | 1.3 | 12,360.37 | 28 | 1.35 |
| Mar 28, 2024 | 1.38 | -1.43 | 2,545 | 1.4 | 1.355 | 3,507.79 | 18 | 1.395 |
| Mar 27, 2024 | 1.4 | 0.00 | 24,918 | 1.46 | 1.375 | 35,592.21 | 82 | 1.425 |
| Mar 26, 2024 | 1.4 | 6.06 | 33,385 | 1.4 | 1.29 | 45,758.95 | 91 | 1.3 |
| Mar 22, 2024 | 1.32 | -0.38 | 1,460 | 1.345 | 1.315 | 1,931.45 | 5 | 1.325 |
| Mar 21, 2024 | 1.325 | -1.49 | 700 | 1.34 | 1.325 | 931.35 | 8 | 1.33 |
| Mar 20, 2024 | 1.345 | -0.74 | 1,862 | 1.35 | 1.305 | 2,453.42 | 17 | 1.31 |
| Mar 19, 2024 | 1.355 | 0.74 | 1,947 | 1.37 | 1.34 | 2,635.16 | 8 | 1.34 |
| Mar 15, 2024 | 1.345 | 0.75 | 1,213 | 1.355 | 1.32 | 1,621.58 | 9 | 1.35 |
| Mar 14, 2024 | 1.335 | 1.14 | 8,406 | 1.37 | 1.31 | 11,153.07 | 29 | 1.31 |
| Mar 13, 2024 | 1.32 | 0.76 | 2,030 | 1.34 | 1.31 | 2,684.26 | 24 | 1.31 |
| Mar 12, 2024 | 1.31 | 1.95 | 5,011 | 1.315 | 1.26 | 6,464.8 | 18 | 1.295 |
| Mar 11, 2024 | 1.285 | -4.46 | 10,093 | 1.33 | 1.28 | 13,071.27 | 74 | 1.31 |
| Mar 8, 2024 | 1.345 | -0.37 | 4,452 | 1.345 | 1.3 | 5,837.57 | 33 | 1.33 |
| Mar 7, 2024 | 1.35 | 0.37 | 11,183 | 1.385 | 1.34 | 15,335.66 | 37 | 1.355 |
| Mar 6, 2024 | 1.345 | 0.37 | 6,900 | 1.355 | 1.33 | 9,273.82 | 23 | 1.345 |
| Mar 5, 2024 | 1.34 | 0.37 | 15,506 | 1.35 | 1.305 | 20,618.77 | 38 | 1.335 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
