Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 0.342 1.18 22 0.344 0.342 7.53 3 0.342
Apr 8, 2020 0.338 -1.17 48 0.342 0.33 16.17 3 0.342
Apr 7, 2020 0.342 16.33 106 0.382 0.342 38.59 10 0.382
Apr 6, 2020 0.294 6.52 969 0.296 0.26 252.39 10 0.296
Apr 3, 2020 0.276 0.00 620 0.306 0.238 171.12 8 0.238
Apr 2, 2020 0.276 20.00 40 0.276 0.276 11.04 3 0.276
Apr 1, 2020 0.23 -4.96 498 0.312 0.23 115.28 5 0.312
Mar 31, 2020 0.242 -18.79 3,532 0.3 0.242 863.75 23 0.3
Mar 30, 2020 0.298 3.47 4 0.298 0.298 1.19 1 0.298
Mar 27, 2020 0.288 -14.79 4,086 0.35 0.246 1,208 13 0.34
Mar 26, 2020 0.338 0.60 22 0.34 0.338 7.46 2 0.338
Mar 24, 2020 0.336 2.44 391 0.336 0.328 130.99 2 0.328
Mar 23, 2020 0.328 -0.61 1,555 0.328 0.232 479.13 9 0.232
Mar 20, 2020 0.33 3.77 39 0.332 0.328 12.85 4 0.328
Mar 19, 2020 0.318 -3.64 424 0.368 0.262 112.93 8 0.368
Mar 18, 2020 0.33 0.00 170 0.33 0.33 56.1 1 0.33
Mar 17, 2020 0.33 3.77 2 0.33 0.33 0.66 2 0.33
Mar 16, 2020 0.318 5.30 2,791 0.33 0.224 824.85 13 0.33
Mar 13, 2020 0.302 -24.88 1,347 0.34 0.302 436.59 8 0.34
Mar 12, 2020 0.402 1.52 255 0.43 0.4 102.6 5 0.43
Mar 11, 2020 0.396 0.00 0 - - 0 0 -
Mar 10, 2020 0.396 27.74 55 0.396 0.396 21.78 4 0.396
Mar 9, 2020 0.31 -13.89 1,010 0.344 0.252 305.82 10 0.252
Mar 6, 2020 0.36 -2.70 3,582 0.36 0.26 1,085.12 12 0.26
Mar 5, 2020 0.37 0.00 0 - - 0 0 -
Mar 4, 2020 0.37 7.56 54 0.372 0.37 19.99 4 0.37
Mar 3, 2020 0.344 6.83 530 0.346 0.324 182.18 4 0.346
Feb 28, 2020 0.322 -1.23 500 0.324 0.322 161.4 2 0.324
Feb 27, 2020 0.326 8.67 1,736 0.326 0.3 543.31 27 0.3
Feb 26, 2020 0.3 -6.83 14,205 0.318 0.29 4,244.73 23 0.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher