Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2019 0.3 0.67 587 0.306 0.3 176.65 4 0.306
Nov 15, 2019 0.298 -0.67 402 0.3 0.26 109.83 9 0.3
Nov 14, 2019 0.3 0.67 27 0.302 0.22 7.71 6 0.3
Nov 13, 2019 0.298 -0.67 516 0.3 0.278 146.47 9 0.3
Nov 12, 2019 0.3 -1.96 2,400 0.306 0.3 720.6 5 0.3
Nov 11, 2019 0.306 8.51 689 0.306 0.282 194.44 3 0.282
Nov 8, 2019 0.282 -2.08 45 0.29 0.232 12.72 3 0.288
Nov 7, 2019 0.288 -5.26 83 0.3 0.216 21.25 5 0.216
Nov 6, 2019 0.304 -0.65 405 0.308 0.304 123.12 7 0.304
Nov 5, 2019 0.306 6.99 733 0.314 0.302 223.76 3 0.314
Nov 4, 2019 0.286 2.14 3,473 0.312 0.224 966.19 24 0.26
Nov 1, 2019 0.28 0.00 1,237 0.308 0.27 354.68 7 0.308
Oct 31, 2019 0.28 6.87 2,453 0.324 0.272 700.31 34 0.324
Oct 30, 2019 0.262 -6.43 1,480 0.288 0.199 387.77 15 0.28
Oct 29, 2019 0.28 1.45 450 0.32 0.214 119.78 9 0.214
Oct 25, 2019 0.276 -9.80 350 0.29 0.218 96.44 12 0.28
Oct 24, 2019 0.306 6.25 396 0.31 0.262 118.8 5 0.31
Oct 23, 2019 0.288 -10.56 1,687 0.346 0.28 523.07 10 0.346
Oct 22, 2019 0.322 -4.17 1,050 0.36 0.248 336.79 12 0.36
Oct 21, 2019 0.336 16.67 168 0.35 0.224 56.31 7 0.35
Oct 18, 2019 0.288 5.11 120 0.29 0.272 34.62 9 0.29
Oct 17, 2019 0.274 -11.04 30 0.274 0.27 8.18 4 0.27
Oct 16, 2019 0.308 -6.67 4,150 0.32 0.294 1,242.37 21 0.3
Oct 15, 2019 0.33 0.00 205 0.426 0.322 67.83 6 0.426
Oct 14, 2019 0.33 -5.71 1,220 0.376 0.326 415.45 13 0.376
Oct 11, 2019 0.35 -7.89 624 0.378 0.266 217.07 10 0.378
Oct 10, 2019 0.38 8.57 42 0.452 0.246 17.03 6 0.452
Oct 9, 2019 0.35 -7.89 3,742 0.38 0.266 1,331.12 19 0.368
Oct 8, 2019 0.38 -2.56 623 0.38 0.34 212.5 5 0.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher