Stocks

PERS

Stock name PERSEUS S.A. (CR)
Company name PERSEUS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2020 1.15 0.00 0 - - 0 0 -
Feb 18, 2020 1.15 0.00 3,000 1.15 1.15 3,450 2 1.15
Feb 17, 2020 1.15 0.00 0 - - 0 0 -
Feb 14, 2020 1.15 0.00 0 - - 0 0 -
Feb 13, 2020 1.15 0.00 0 - - 0 0 -
Feb 12, 2020 1.15 0.00 0 - - 0 0 -
Feb 11, 2020 1.15 0.00 3,189 1.15 1.15 3,667.35 4 1.15
Feb 10, 2020 1.15 0.00 200 1.15 1.15 230 1 1.15
Feb 7, 2020 1.15 0.00 838 1.15 1.15 963.7 1 1.15
Feb 6, 2020 1.15 0.00 500 1.15 1.15 575 1 1.15
Feb 5, 2020 1.15 0.00 12,000 1.15 1.15 13,800 5 1.15
Feb 4, 2020 1.15 0.00 6,234 1.15 1.15 7,169.1 8 1.15
Feb 3, 2020 1.15 0.00 9,900 1.15 1.15 11,385 3 1.15
Jan 31, 2020 1.15 0.00 0 - - 0 0 -
Jan 30, 2020 1.15 0.00 1,560 1.15 1.15 1,794 2 1.15
Jan 29, 2020 1.15 0.00 0 - - 0 0 -
Jan 28, 2020 1.15 0.00 0 - - 0 0 -
Jan 27, 2020 1.15 0.00 1,313 1.15 1.15 1,509.95 3 1.15
Jan 24, 2020 1.15 0.00 9,567 1.15 1.15 11,002.05 6 1.15
Jan 23, 2020 1.15 0.00 1,321 1.15 1.15 1,519.15 3 1.15
Jan 22, 2020 1.15 0.00 3,752 1.15 1.15 4,314.8 6 1.15
Jan 21, 2020 1.15 0.00 27,619 1.15 1.15 31,761.85 11 1.15
Jan 20, 2020 1.15 0.00 5,318 1.15 1.15 6,115.7 9 1.15
Jan 17, 2020 1.15 0.00 6,200 1.15 1.15 7,130 4 1.15
Jan 16, 2020 1.15 0.00 27,754 1.15 1.15 31,917.1 12 1.15
Jan 15, 2020 1.15 0.00 5,940 1.15 1.15 6,831 7 1.15
Jan 14, 2020 1.15 0.00 4,700 1.15 1.15 5,405 5 1.15
Jan 13, 2020 1.15 0.00 48,000 1.15 1.15 55,200 17 1.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher