Stocks

PERS

Stock name PERSEUS S.A. (CR)
Company name PERSEUS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 1 0.20 8,565 1 0.998 8,563.99 7 0.998
Nov 18, 2019 0.998 4.61 1,300 0.998 0.98 1,276.7 6 0.98
Nov 15, 2019 0.954 -4.60 2,602 0.99 0.954 2,554.08 7 0.962
Nov 14, 2019 1 0.00 1,100 1 1 1,100 2 1
Nov 13, 2019 1 0.00 3,595 1 0.996 3,589.8 4 0.996
Nov 12, 2019 1 0.00 3,543 1 0.94 3,382.98 14 0.956
Nov 11, 2019 1 -1.96 1,175 1 0.95 1,125 3 0.95
Nov 8, 2019 1.02 -1.92 1,300 1.02 1.02 1,326 3 1.02
Nov 7, 2019 1.04 0.00 0 - - 0 0 -
Nov 6, 2019 1.04 1.96 205 1.04 1.035 212.33 4 1.035
Nov 5, 2019 1.02 0.99 100 1.02 1.02 102 1 1.02
Nov 4, 2019 1.01 0.00 25 1.01 1 25.1 2 1
Nov 1, 2019 1.01 0.00 0 - - 0 0 -
Oct 31, 2019 1.01 0.00 400 1.01 1 403 2 1
Oct 30, 2019 1.01 1.20 9,875 1.04 1 9,989.08 16 1
Oct 29, 2019 0.998 4.18 7,250 1 0.924 6,735.26 14 0.934
Oct 25, 2019 0.958 0.00 10,130 0.96 0.934 9,585.92 21 0.958
Oct 24, 2019 0.958 -4.20 21,361 0.96 0.93 20,201.03 38 0.96
Oct 23, 2019 1 0.00 0 - - 0 0 -
Oct 22, 2019 1 0.81 6,606 1 0.99 6,566.79 11 0.99
Oct 21, 2019 0.992 0.61 2,800 0.996 0.97 2,765.22 8 0.986
Oct 18, 2019 0.986 -0.60 4,700 0.986 0.95 4,547.58 15 0.96
Oct 17, 2019 0.992 0.40 410 0.992 0.97 398.92 4 0.97
Oct 16, 2019 0.988 -1.20 2,792 1 0.94 2,714.9 9 0.964
Oct 15, 2019 1 -2.91 1,000 1 1 1,000 1 1
Oct 14, 2019 1.03 0.98 2 1.03 1.03 2.06 1 1.03
Oct 11, 2019 1.02 3.24 10,745 1.02 0.988 10,749.96 18 1
Oct 10, 2019 0.988 -1.20 3,854 1 0.92 3,719.34 11 0.92
Oct 9, 2019 1 0.00 713 1 1 713 2 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher