stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 8.34 | -2.11 | 246,024 | 8.55 | 8.34 | 2,071,489.96 | 1,193 | 8.55 |
Mar 27, 2024 | 8.52 | -0.58 | 359,372 | 8.64 | 8.46 | 3,073,791.54 | 1,283 | 8.6 |
Mar 26, 2024 | 8.57 | 0.82 | 367,044 | 8.57 | 8.42 | 3,117,630.83 | 1,375 | 8.47 |
Mar 22, 2024 | 8.5 | 3.28 | 695,513 | 8.57 | 8.26 | 5,876,037.36 | 1,880 | 8.28 |
Mar 21, 2024 | 8.23 | 2.24 | 322,680 | 8.25 | 8.12 | 2,650,479.1 | 1,426 | 8.13 |
Mar 20, 2024 | 8.05 | 0.25 | 227,669 | 8.14 | 8.01 | 1,838,249.17 | 658 | 8.03 |
Mar 19, 2024 | 8.03 | -0.86 | 309,033 | 8.12 | 8.03 | 2,495,078.23 | 910 | 8.08 |
Mar 15, 2024 | 8.1 | 0.00 | 1,824,103 | 8.25 | 8.09 | 14,809,394.86 | 1,738 | 8.1 |
Mar 14, 2024 | 8.1 | 0.00 | 342,351 | 8.15 | 8.06 | 2,771,523.54 | 1,013 | 8.15 |
Mar 13, 2024 | 8.1 | 0.62 | 308,378 | 8.15 | 8.05 | 2,496,237.95 | 960 | 8.05 |
Mar 12, 2024 | 8.05 | 0.75 | 354,333 | 8.16 | 7.99 | 2,862,418.33 | 1,209 | 7.99 |
Mar 11, 2024 | 7.99 | -1.60 | 385,824 | 8.16 | 7.99 | 3,112,817.13 | 1,162 | 8.12 |
Mar 8, 2024 | 8.12 | 0.12 | 163,403 | 8.17 | 8.08 | 1,327,857.14 | 575 | 8.15 |
Mar 7, 2024 | 8.11 | -0.37 | 288,222 | 8.21 | 8.05 | 2,344,281.73 | 803 | 8.2 |
Mar 6, 2024 | 8.14 | -1.69 | 364,800 | 8.28 | 8.14 | 2,997,943.77 | 1,140 | 8.28 |
Mar 5, 2024 | 8.28 | 2.10 | 429,296 | 8.29 | 8.1 | 3,524,076.61 | 1,528 | 8.1 |
Mar 4, 2024 | 8.11 | -1.34 | 590,611 | 8.23 | 8.08 | 4,797,553.88 | 1,575 | 8.22 |
Mar 1, 2024 | 8.22 | -2.26 | 722,227 | 8.42 | 8.19 | 5,991,500.94 | 1,943 | 8.42 |
Feb 29, 2024 | 8.41 | 3.83 | 1,094,096 | 8.41 | 8.1 | 9,096,431.08 | 1,436 | 8.1 |
Feb 28, 2024 | 8.1 | -1.70 | 396,557 | 8.25 | 8.01 | 3,214,437.25 | 1,307 | 8.24 |
Feb 27, 2024 | 8.24 | -0.36 | 535,553 | 8.31 | 8.17 | 4,420,998.21 | 1,194 | 8.29 |
Feb 26, 2024 | 8.27 | 0.85 | 504,287 | 8.31 | 8.15 | 4,167,677.56 | 1,302 | 8.18 |
Feb 23, 2024 | 8.2 | 0.12 | 492,968 | 8.25 | 8.06 | 4,034,617.21 | 1,783 | 8.23 |
Feb 22, 2024 | 8.19 | 2.38 | 523,029 | 8.22 | 7.96 | 4,241,441.06 | 1,450 | 8.03 |
Feb 21, 2024 | 8 | 0.63 | 257,958 | 8.03 | 7.93 | 2,058,949.54 | 693 | 8 |
Feb 20, 2024 | 7.95 | 0.00 | 310,664 | 8.06 | 7.93 | 2,483,508.2 | 1,187 | 7.97 |
Feb 19, 2024 | 7.95 | 0.76 | 651,453 | 8.1 | 7.9 | 5,223,237.03 | 1,521 | 7.9 |
Feb 16, 2024 | 7.89 | -0.13 | 312,242 | 7.95 | 7.86 | 2,468,057.12 | 1,124 | 7.92 |
Feb 15, 2024 | 7.9 | 0.25 | 334,692 | 7.91 | 7.83 | 2,634,794.47 | 766 | 7.85 |
Feb 14, 2024 | 7.88 | 2.74 | 435,398 | 7.88 | 7.67 | 3,374,241.74 | 1,398 | 7.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar