Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 13, 2021 0.0435 -1.14 9,440 0.044 0.041 412.89 7 0.044
May 12, 2021 0.044 0.00 1,669 0.044 0.043 72.69 3 0.044
May 11, 2021 0.044 -1.12 14,913 0.044 0.043 656.17 10 0.043
May 10, 2021 0.0445 8.54 56,332 0.049 0.0445 2,701.52 19 0.049
May 7, 2021 0.041 2.50 30,280 0.042 0.04 1,236.79 15 0.042
May 6, 2021 0.04 -3.61 11,037 0.044 0.0395 440.96 7 0.0395
May 5, 2021 0.0415 -3.49 16,510 0.043 0.0395 685.68 10 0.043
Apr 29, 2021 0.043 0.00 25,000 0.044 0.043 1,090 5 0.044
Apr 28, 2021 0.043 0.00 2,080 0.044 0.044 96.86 4 0.044
Apr 27, 2021 0.043 0.00 19,900 0.043 0.043 855.7 5 0.043
Apr 26, 2021 0.043 8.86 8,550 0.043 0.043 367.65 9 0.043
Apr 23, 2021 0.0395 -9.20 9,235 0.044 0.0395 364.83 6 0.0395
Apr 22, 2021 0.0435 0.00 4,570 0.0435 0.039 197.58 8 0.0435
Apr 21, 2021 0.0435 -1.14 21,883 0.0435 0.04 889.32 9 0.04
Apr 20, 2021 0.044 0.00 3,216 0.044 0.04 135.45 8 0.04
Apr 19, 2021 0.044 -4.35 13,560 0.046 0.041 608.76 12 0.046
Apr 16, 2021 0.046 13.58 89,840 0.046 0.04 3,941.44 15 0.04
Apr 15, 2021 0.0405 3.85 5,500 0.041 0.04 222.17 4 0.04
Apr 14, 2021 0.039 -9.30 96,244 0.0405 0.039 3,773.89 21 0.0395
Apr 13, 2021 0.043 7.50 7,571 0.043 0.04 323.69 5 0.04
Apr 12, 2021 0.04 3.90 32,543 0.0405 0.0395 1,298.71 11 0.0405
Apr 9, 2021 0.0385 -6.10 32,885 0.039 0.0385 1,271.84 16 0.039
Apr 8, 2021 0.041 -1.20 7,508 0.041 0.041 307.83 5 0.041
Apr 7, 2021 0.0415 1.22 54,978 0.042 0.041 2,262.1 13 0.041
Apr 6, 2021 0.041 -4.65 14,453 0.041 0.0385 583.87 13 0.041
Apr 1, 2021 0.043 0.00 179 0.042 0.042 7.52 2 0.042
Mar 31, 2021 0.043 -4.44 5,362 0.043 0.043 230.57 9 0.043
Mar 30, 2021 0.045 0.00 3,209 0.044 0.0435 140.6 6 0.0435

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher