Stocks

ANEP

Stock name ANEK LINES S.A. (PR, issue '90)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2022 0.072 0.00 0 - - 0 0 -
Jan 20, 2022 0.072 0.00 0 - - 0 0 -
Jan 19, 2022 0.072 0.00 0 - - 0 0 -
Jan 18, 2022 0.072 0.00 0 - - 0 0 -
Jan 17, 2022 0.072 0.00 0 - - 0 0 -
Jan 14, 2022 0.072 0.00 0 - - 0 0 -
Jan 13, 2022 0.072 0.00 0 - - 0 0 -
Jan 12, 2022 0.072 0.00 0 - - 0 0 -
Jan 11, 2022 0.072 0.00 0 - - 0 0 -
Jan 10, 2022 0.072 0.00 0 - - 0 0 -
Jan 7, 2022 0.072 0.00 0 - - 0 0 -
Jan 5, 2022 0.072 0.00 0 - - 0 0 -
Jan 4, 2022 0.072 0.00 0 - - 0 0 -
Jan 3, 2022 0.072 0.00 0 - - 0 0 -
Dec 31, 2021 0.072 0.00 0 - - 0 0 -
Dec 30, 2021 0.072 0.00 0 - - 0 0 -
Dec 29, 2021 0.072 0.00 0 - - 0 0 -
Dec 28, 2021 0.072 0.00 0 - - 0 0 -
Dec 27, 2021 0.072 0.00 0 - - 0 0 -
Dec 23, 2021 0.072 0.00 120 0.058 0.058 6.96 1 0.058
Dec 22, 2021 0.072 0.00 0 - - 0 0 -
Dec 21, 2021 0.072 0.00 0 - - 0 0 -
Dec 20, 2021 0.072 0.00 0 - - 0 0 -
Dec 17, 2021 0.072 0.00 0 - - 0 0 -
Dec 16, 2021 0.072 0.00 28 0.058 0.058 1.62 1 0.058
Dec 15, 2021 0.072 0.00 10 0.058 0.058 0.58 1 0.058
Dec 14, 2021 0.072 0.00 0 - - 0 0 -
Dec 13, 2021 0.072 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher