Stocks

ANEPO

Stock name ANEK LINES S.A. (PR, issue '96)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 25, 2022 0.105 0.00 0 - - 0 0 -
Nov 24, 2022 0.105 0.00 0 - - 0 0 -
Nov 23, 2022 0.105 0.00 0 - - 0 0 -
Nov 22, 2022 0.105 0.00 0 - - 0 0 -
Nov 21, 2022 0.105 0.00 0 - - 0 0 -
Nov 18, 2022 0.105 0.00 0 - - 0 0 -
Nov 17, 2022 0.105 0.00 226 0.084 0.084 18.98 2 0.084
Nov 16, 2022 0.105 0.00 0 - - 0 0 -
Nov 15, 2022 0.105 0.00 0 - - 0 0 -
Nov 14, 2022 0.105 0.00 0 - - 0 0 -
Nov 11, 2022 0.105 0.00 1 0.084 0.084 0.08 1 0.084
Nov 10, 2022 0.105 0.00 0 - - 0 0 -
Nov 9, 2022 0.105 0.00 0 - - 0 0 -
Nov 8, 2022 0.105 0.00 0 - - 0 0 -
Nov 7, 2022 0.105 0.00 0 - - 0 0 -
Nov 4, 2022 0.105 0.00 0 - - 0 0 -
Nov 3, 2022 0.105 0.00 0 - - 0 0 -
Nov 2, 2022 0.105 0.00 0 - - 0 0 -
Nov 1, 2022 0.105 0.00 0 - - 0 0 -
Oct 31, 2022 0.105 0.00 0 - - 0 0 -
Oct 27, 2022 0.105 0.00 78 0.084 0.084 6.55 2 0.084
Oct 26, 2022 0.105 0.00 0 - - 0 0 -
Oct 25, 2022 0.105 0.00 0 - - 0 0 -
Oct 24, 2022 0.105 0.00 0 - - 0 0 -
Oct 21, 2022 0.105 0.00 0 - - 0 0 -
Oct 20, 2022 0.105 0.00 0 - - 0 0 -
Oct 19, 2022 0.105 0.00 0 - - 0 0 -
Oct 18, 2022 0.105 0.00 0 - - 0 0 -
Oct 17, 2022 0.105 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher