Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2024 3.78 -2.07 3,140 3.86 3.78 11,892.6 13 3.8
May 28, 2024 3.86 0.52 200 3.86 3.86 772 1 3.86
May 27, 2024 3.84 1.05 2,080 3.86 3.83 7,997.4 6 3.86
May 24, 2024 3.8 -0.78 516 3.81 3.8 1,960.96 3 3.81
May 23, 2024 3.83 -3.04 2,328 3.91 3.82 9,018.3 11 3.82
May 22, 2024 3.95 -0.25 1,530 3.95 3.82 5,849.5 5 3.83
May 21, 2024 3.96 2.59 452 3.96 3.81 1,760.27 5 3.89
May 20, 2024 3.86 -1.53 304 3.86 3.86 1,173.44 2 3.86
May 17, 2024 3.92 0.26 2,180 3.92 3.82 8,416.4 13 3.86
May 16, 2024 3.91 1.03 475 3.91 3.8 1,825.5 7 3.86
May 15, 2024 3.87 1.84 810 3.88 3.86 3,136.7 5 3.88
May 14, 2024 3.8 -2.06 1,185 3.88 3.8 4,503.4 2 3.8
May 13, 2024 3.88 2.11 1,400 3.9 3.86 5,425.58 6 3.86
May 10, 2024 3.8 -1.81 4,205 3.87 3.76 16,115.19 23 3.81
May 9, 2024 3.87 -0.77 1,434 3.89 3.85 5,542.6 11 3.89
May 8, 2024 3.9 -1.76 1,299 3.9 3.89 5,065.11 3 3.9
May 2, 2024 3.97 0.25 711 3.97 3.9 2,782.19 8 3.92
Apr 30, 2024 3.96 -2.70 5,756 4 3.89 22,789.28 27 4
Apr 29, 2024 4.07 0.25 1,743 4.1 4 7,090.23 27 4.07
Apr 26, 2024 4.06 2.53 7,650 4.12 3.87 30,043.49 53 3.92
Apr 25, 2024 3.96 0.00 0 - - 0 0 -
Apr 24, 2024 3.96 2.33 1,475 4.03 3.9 5,844.9 19 4.03
Apr 23, 2024 3.87 -2.27 2,412 4.01 3.87 9,378.86 18 4
Apr 22, 2024 3.96 3.12 1,555 4.02 3.89 6,158.96 16 3.89
Apr 19, 2024 3.84 0.79 4 3.84 3.84 15.36 2 3.84
Apr 18, 2024 3.81 -0.26 1,455 3.81 3.7 5,406.1 20 3.71
Apr 17, 2024 3.82 3.80 548 3.82 3.7 2,068.25 18 3.7
Apr 16, 2024 3.68 -2.65 2,003 3.77 3.68 7,391.21 7 3.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher