athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 24, 2024 | 3.96 | 2.33 | 1,475 | 4.03 | 3.9 | 5,844.9 | 19 | 4.03 |
| Apr 23, 2024 | 3.87 | -2.27 | 2,412 | 4.01 | 3.87 | 9,378.86 | 18 | 4 |
| Apr 22, 2024 | 3.96 | 3.12 | 1,555 | 4.02 | 3.89 | 6,158.96 | 16 | 3.89 |
| Apr 19, 2024 | 3.84 | 0.79 | 4 | 3.84 | 3.84 | 15.36 | 2 | 3.84 |
| Apr 18, 2024 | 3.81 | -0.26 | 1,455 | 3.81 | 3.7 | 5,406.1 | 20 | 3.71 |
| Apr 17, 2024 | 3.82 | 3.80 | 548 | 3.82 | 3.7 | 2,068.25 | 18 | 3.7 |
| Apr 16, 2024 | 3.68 | -2.65 | 2,003 | 3.77 | 3.68 | 7,391.21 | 7 | 3.7 |
| Apr 15, 2024 | 3.78 | -0.53 | 4,464 | 3.78 | 3.68 | 16,540.58 | 23 | 3.7 |
| Apr 12, 2024 | 3.8 | -1.55 | 1,644 | 3.9 | 3.75 | 6,196.51 | 26 | 3.8 |
| Apr 11, 2024 | 3.86 | -0.77 | 5 | 3.86 | 3.86 | 19.3 | 2 | 3.86 |
| Apr 10, 2024 | 3.89 | 1.04 | 2,517 | 3.89 | 3.77 | 9,492.96 | 13 | 3.79 |
| Apr 9, 2024 | 3.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2024 | 3.85 | 3.22 | 80 | 3.85 | 3.78 | 305.9 | 4 | 3.78 |
| Apr 5, 2024 | 3.73 | -1.32 | 1,479 | 3.82 | 3.72 | 5,509.66 | 11 | 3.76 |
| Apr 4, 2024 | 3.78 | -0.53 | 1,500 | 3.78 | 3.75 | 5,655.6 | 7 | 3.76 |
| Apr 3, 2024 | 3.8 | -0.52 | 1,565 | 3.8 | 3.75 | 5,909.95 | 14 | 3.75 |
| Apr 2, 2024 | 3.82 | -1.55 | 2,400 | 3.88 | 3.82 | 9,174 | 5 | 3.88 |
| Mar 28, 2024 | 3.88 | 0.00 | 50 | 3.92 | 3.92 | 196 | 1 | 3.92 |
| Mar 27, 2024 | 3.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2024 | 3.88 | -0.51 | 250 | 3.88 | 3.88 | 970 | 2 | 3.88 |
| Mar 22, 2024 | 3.9 | 1.56 | 1,320 | 4.02 | 3.88 | 5,251.82 | 15 | 3.92 |
| Mar 21, 2024 | 3.84 | -2.04 | 2,864 | 3.92 | 3.82 | 10,991.08 | 19 | 3.9 |
| Mar 20, 2024 | 3.92 | 0.00 | 831 | 3.92 | 3.8 | 3,186.72 | 11 | 3.84 |
| Mar 19, 2024 | 3.92 | 0.00 | 33 | 3.94 | 3.84 | 126.92 | 4 | 3.94 |
| Mar 15, 2024 | 3.92 | -1.01 | 2,426 | 3.96 | 3.86 | 9,431.68 | 15 | 3.92 |
| Mar 14, 2024 | 3.96 | 0.00 | 115 | 3.84 | 3.84 | 441.6 | 2 | 3.84 |
| Mar 13, 2024 | 3.96 | 0.00 | 65 | 3.96 | 3.96 | 257.4 | 2 | 3.96 |
| Mar 12, 2024 | 3.96 | 2.06 | 740 | 4 | 3.9 | 2,924 | 9 | 3.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
