Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2025 3.96 1.54 980 3.97 3.89 3,831.55 7 3.89
Feb 17, 2025 3.9 1.30 595 3.9 3.85 2,295.28 6 3.85
Feb 14, 2025 3.85 0.00 40 3.85 3.76 151.3 3 3.76
Feb 13, 2025 3.85 0.00 1,906 3.86 3.74 7,282.83 23 3.84
Feb 12, 2025 3.85 0.52 595 3.85 3.78 2,266.45 5 3.83
Feb 11, 2025 3.83 0.79 5 3.83 3.83 19.15 1 3.83
Feb 10, 2025 3.8 -0.78 400 3.8 3.72 1,504 2 3.72
Feb 7, 2025 3.83 1.06 311 3.83 3.79 1,179.09 5 3.79
Feb 6, 2025 3.79 0.00 0 - - 0 0 -
Feb 5, 2025 3.79 1.88 10 3.79 3.79 37.9 1 3.79
Feb 4, 2025 3.72 -3.38 1,863 3.72 3.71 6,930.23 12 3.71
Feb 3, 2025 3.85 0.00 1,209 3.85 3.72 4,498.65 3 3.72
Jan 31, 2025 3.85 0.00 0 - - 0 0 -
Jan 30, 2025 3.85 0.00 0 - - 0 0 -
Jan 29, 2025 3.85 -0.26 1,249 3.85 3.68 4,693.99 6 3.68
Jan 28, 2025 3.86 0.00 0 - - 0 0 -
Jan 27, 2025 3.86 0.78 25 3.86 3.86 96.5 1 3.86
Jan 24, 2025 3.83 0.00 610 3.83 3.74 2,283.3 3 3.75
Jan 23, 2025 3.83 0.00 0 - - 0 0 -
Jan 22, 2025 3.83 1.86 10 3.83 3.83 38.3 1 3.83
Jan 21, 2025 3.76 -3.09 1,874 3.83 3.75 7,043.45 15 3.76
Jan 20, 2025 3.88 -0.26 320 3.88 3.78 1,221.6 4 3.88
Jan 17, 2025 3.89 1.04 1,067 3.89 3.8 4,055.5 4 3.8
Jan 16, 2025 3.85 -0.77 216 3.85 3.79 821.46 4 3.79
Jan 15, 2025 3.88 -0.26 1,692 3.88 3.77 6,384.65 12 3.79
Jan 14, 2025 3.89 0.00 7 3.89 3.89 27.23 1 3.89
Jan 13, 2025 3.89 1.57 90 3.9 3.8 346.95 4 3.85
Jan 10, 2025 3.83 0.79 311 3.83 3.83 1,191.13 2 3.83
Jan 9, 2025 3.8 0.00 1,263 3.9 3.79 4,811.4 14 3.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher