stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 8, 2024 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 7, 2024 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 6, 2024 | 15 | 0.00 | 5 | 15 | 15 | 75 | 1 | 15 |
Nov 5, 2024 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 4, 2024 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 1, 2024 | 15 | -0.66 | 645 | 15.1 | 15 | 9,692.2 | 4 | 15.1 |
Oct 31, 2024 | 15.1 | 2.03 | 1,225 | 15.1 | 14.5 | 18,246.8 | 16 | 14.5 |
Oct 30, 2024 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 29, 2024 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 25, 2024 | 14.8 | 0.00 | 4 | 15 | 14.9 | 59.7 | 2 | 15 |
Oct 24, 2024 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 23, 2024 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 22, 2024 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 21, 2024 | 14.8 | 4.23 | 1,633 | 14.9 | 14.3 | 23,975.6 | 14 | 14.6 |
Oct 18, 2024 | 14.2 | 0.71 | 100 | 14.2 | 14.2 | 1,420 | 1 | 14.2 |
Oct 17, 2024 | 14.1 | 0.00 | 40 | 14.2 | 14.2 | 568 | 8 | 14.2 |
Oct 16, 2024 | 14.1 | 0.00 | 1 | 14.4 | 14.4 | 14.4 | 1 | 14.4 |
Oct 15, 2024 | 14.1 | 0.00 | 3 | 14.4 | 14.4 | 43.2 | 2 | 14.4 |
Oct 14, 2024 | 14.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 11, 2024 | 14.1 | 0.00 | 51 | 14.3 | 13.8 | 705.3 | 4 | 13.8 |
Oct 10, 2024 | 14.1 | -2.08 | 4,207 | 14.4 | 14 | 59,492.3 | 30 | 14.3 |
Oct 9, 2024 | 14.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 8, 2024 | 14.4 | 0.00 | 1,000 | 14.5 | 14.3 | 14,392.5 | 11 | 14.5 |
Oct 7, 2024 | 14.4 | 0.00 | 72 | 14.5 | 14.4 | 1,038.3 | 2 | 14.5 |
Oct 4, 2024 | 14.4 | -5.26 | 148 | 14.6 | 14 | 2,130.6 | 11 | 14.2 |
Oct 3, 2024 | 15.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 2, 2024 | 15.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 1, 2024 | 15.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 30, 2024 | 15.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 27, 2024 | 15.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 26, 2024 | 15.2 | 0.00 | 46 | 14.2 | 14.2 | 653.2 | 1 | 14.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar