Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 8, 2024 15 0.00 0 - - 0 0 -
Nov 7, 2024 15 0.00 0 - - 0 0 -
Nov 6, 2024 15 0.00 5 15 15 75 1 15
Nov 5, 2024 15 0.00 0 - - 0 0 -
Nov 4, 2024 15 0.00 0 - - 0 0 -
Nov 1, 2024 15 -0.66 645 15.1 15 9,692.2 4 15.1
Oct 31, 2024 15.1 2.03 1,225 15.1 14.5 18,246.8 16 14.5
Oct 30, 2024 14.8 0.00 0 - - 0 0 -
Oct 29, 2024 14.8 0.00 0 - - 0 0 -
Oct 25, 2024 14.8 0.00 4 15 14.9 59.7 2 15
Oct 24, 2024 14.8 0.00 0 - - 0 0 -
Oct 23, 2024 14.8 0.00 0 - - 0 0 -
Oct 22, 2024 14.8 0.00 0 - - 0 0 -
Oct 21, 2024 14.8 4.23 1,633 14.9 14.3 23,975.6 14 14.6
Oct 18, 2024 14.2 0.71 100 14.2 14.2 1,420 1 14.2
Oct 17, 2024 14.1 0.00 40 14.2 14.2 568 8 14.2
Oct 16, 2024 14.1 0.00 1 14.4 14.4 14.4 1 14.4
Oct 15, 2024 14.1 0.00 3 14.4 14.4 43.2 2 14.4
Oct 14, 2024 14.1 0.00 0 - - 0 0 -
Oct 11, 2024 14.1 0.00 51 14.3 13.8 705.3 4 13.8
Oct 10, 2024 14.1 -2.08 4,207 14.4 14 59,492.3 30 14.3
Oct 9, 2024 14.4 0.00 0 - - 0 0 -
Oct 8, 2024 14.4 0.00 1,000 14.5 14.3 14,392.5 11 14.5
Oct 7, 2024 14.4 0.00 72 14.5 14.4 1,038.3 2 14.5
Oct 4, 2024 14.4 -5.26 148 14.6 14 2,130.6 11 14.2
Oct 3, 2024 15.2 0.00 0 - - 0 0 -
Oct 2, 2024 15.2 0.00 0 - - 0 0 -
Oct 1, 2024 15.2 0.00 0 - - 0 0 -
Sep 30, 2024 15.2 0.00 0 - - 0 0 -
Sep 27, 2024 15.2 0.00 0 - - 0 0 -
Sep 26, 2024 15.2 0.00 46 14.2 14.2 653.2 1 14.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher