Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 13, 2019	1.08	0.93	9,055	1.09	1.07	9,765.42	28	1.08
Nov 12, 2019	1.07	0.00	5,614	1.1	1.07	6,110.54	23	1.08
Nov 11, 2019	1.07	-0.93	4,855	1.09	1.05	5,191.35	20	1.08
Nov 8, 2019	1.08	-1.82	17,934	1.13	1.07	19,685.65	46	1.11
Nov 7, 2019	1.1	10.55	55,254	1.1	1	59,082.05	116	1
Nov 6, 2019	0.995	0.51	8,496	1	0.99	8,485.5	16	0.99
Nov 5, 2019	0.99	-1.00	16,045	0.99	0.97	15,779.2	33	0.99
Nov 4, 2019	1	0.00	7,066	1.01	0.99	7,040.47	21	0.99
Nov 1, 2019	1	1.52	8,908	1.01	0.985	8,892.83	25	0.995
Oct 31, 2019	0.985	0.51	15,330	1	0.955	15,002.15	53	0.985
Oct 30, 2019	0.98	-1.01	6,758	1	0.98	6,733.12	17	0.99
Oct 29, 2019	0.99	3.12	14,700	0.99	0.95	14,137.84	42	0.965
Oct 25, 2019	0.96	-3.03	16,582	0.985	0.96	16,038.57	38	0.985
Oct 24, 2019	0.99	0.51	8,899	1.01	0.98	8,814.81	33	0.99
Oct 23, 2019	0.985	-1.00	2,781	0.995	0.98	2,739.03	14	0.99
Oct 22, 2019	0.995	-0.50	17,322	1.01	0.985	17,249.75	38	1
Oct 21, 2019	1	1.01	4,800	1.01	1	4,805.3	17	1
Oct 18, 2019	0.99	-0.50	6,121	0.995	0.985	6,053.31	20	0.99
Oct 17, 2019	0.995	0.00	12,238	0.995	0.98	12,059.79	41	0.99
Oct 16, 2019	0.995	1.02	5,722	1	0.98	5,671.51	21	1
Oct 15, 2019	0.985	1.55	13,705	1	0.975	13,493.2	35	0.98
Oct 14, 2019	0.97	-0.51	3,970	0.975	0.965	3,853.05	20	0.97
Oct 11, 2019	0.975	2.63	18,039	0.99	0.96	17,564.17	47	0.96
Oct 10, 2019	0.95	-0.52	10,077	0.975	0.95	9,700.03	42	0.965
Oct 9, 2019	0.955	1.60	29,218	0.975	0.94	28,156.05	60	0.94
Oct 8, 2019	0.94	-6.00	19,414	1	0.94	18,485.88	49	1
Oct 7, 2019	1	0.00	10,636	1.01	0.98	10,578.25	38	1
Oct 4, 2019	1	1.01	34,145	1.02	0.955	33,528.19	112	1
Oct 3, 2019	0.99	-4.81	43,789	1.04	0.99	44,111.87	94	1.02