Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 1.425 0.71 7,595 1.44 1.395 10,805.66 37 1.415
Feb 25, 2021 1.415 -0.70 6,045 1.435 1.415 8,598.36 33 1.425
Feb 24, 2021 1.425 0.00 7,160 1.45 1.42 10,279.5 36 1.42
Feb 23, 2021 1.425 -3.72 7,383 1.47 1.425 10,592.47 42 1.47
Feb 22, 2021 1.48 1.02 7,649 1.5 1.455 11,324.58 43 1.465
Feb 19, 2021 1.465 1.03 5,116 1.47 1.45 7,444.65 25 1.45
Feb 18, 2021 1.45 -0.34 7,891 1.45 1.415 11,324.51 39 1.45
Feb 17, 2021 1.455 -2.02 5,254 1.49 1.44 7,697.58 42 1.49
Feb 16, 2021 1.485 0.34 1,924 1.51 1.47 2,854.33 22 1.48
Feb 15, 2021 1.48 1.72 16,783 1.495 1.48 24,860.34 49 1.495
Feb 12, 2021 1.455 -1.02 3,206 1.49 1.445 4,696.66 31 1.49
Feb 11, 2021 1.47 2.08 12,826 1.495 1.45 18,990.53 65 1.45
Feb 10, 2021 1.44 0.70 6,354 1.44 1.41 9,058.82 41 1.42
Feb 9, 2021 1.43 -1.04 12,730 1.44 1.36 17,824.26 68 1.435
Feb 8, 2021 1.445 1.05 7,340 1.445 1.42 10,515.83 42 1.44
Feb 5, 2021 1.43 -3.05 16,077 1.47 1.43 23,209.28 50 1.47
Feb 4, 2021 1.475 -1.01 1,051 1.48 1.47 1,547.98 14 1.48
Feb 3, 2021 1.49 0.00 7,745 1.53 1.475 11,582.5 40 1.5
Feb 2, 2021 1.49 0.34 12,530 1.53 1.47 18,786.02 64 1.5
Feb 1, 2021 1.485 5.32 27,961 1.5 1.415 40,767.13 125 1.42
Jan 29, 2021 1.41 1.81 9,737 1.445 1.385 13,829.9 42 1.385
Jan 28, 2021 1.385 -0.72 13,051 1.39 1.35 17,963.75 68 1.39
Jan 27, 2021 1.395 -2.45 9,908 1.46 1.39 14,050.11 57 1.43
Jan 26, 2021 1.43 0.00 7,360 1.445 1.405 10,502.6 30 1.42
Jan 25, 2021 1.43 -2.72 19,359 1.46 1.405 27,566.03 99 1.46
Jan 22, 2021 1.47 -3.29 27,850 1.5 1.435 40,661.88 123 1.5
Jan 21, 2021 1.52 0.66 23,761 1.53 1.46 35,529.74 95 1.505
Jan 20, 2021 1.51 -1.95 12,085 1.55 1.49 18,376.48 60 1.54
Jan 19, 2021 1.54 0.33 6,793 1.55 1.5 10,432.64 52 1.53
Jan 18, 2021 1.535 -1.92 3,991 1.57 1.53 6,168.89 29 1.565

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher