stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 2.92 | 0.86 | 17,351 | 3 | 2.895 | 50,935.43 | 93 | 2.93 |
Jun 23, 2022 | 2.895 | 3.21 | 14,670 | 2.9 | 2.82 | 42,285.97 | 56 | 2.83 |
Jun 22, 2022 | 2.805 | -0.36 | 10,516 | 2.82 | 2.7 | 29,014.9 | 60 | 2.8 |
Jun 21, 2022 | 2.815 | 0.00 | 7,950 | 2.87 | 2.795 | 22,511.13 | 47 | 2.815 |
Jun 20, 2022 | 2.815 | 7.03 | 22,602 | 2.82 | 2.63 | 62,856.42 | 118 | 2.63 |
Jun 17, 2022 | 2.63 | 1.15 | 7,930 | 2.67 | 2.555 | 20,729.8 | 36 | 2.67 |
Jun 16, 2022 | 2.6 | -6.98 | 22,824 | 2.78 | 2.585 | 60,137.44 | 141 | 2.78 |
Jun 15, 2022 | 2.795 | 2.01 | 8,985 | 2.82 | 2.71 | 24,988.42 | 68 | 2.78 |
Jun 14, 2022 | 2.74 | -7.59 | 39,887 | 2.9 | 2.68 | 110,474.29 | 188 | 2.9 |
Jun 10, 2022 | 2.965 | -3.10 | 20,396 | 3.04 | 2.92 | 60,304.79 | 120 | 3.04 |
Jun 9, 2022 | 3.06 | 0.49 | 16,369 | 3.2 | 3.04 | 50,586.43 | 84 | 3.045 |
Jun 8, 2022 | 3.045 | -2.09 | 13,477 | 3.11 | 3.01 | 41,407.33 | 61 | 3.105 |
Jun 7, 2022 | 3.11 | -1.11 | 20,190 | 3.155 | 3.09 | 63,138.09 | 76 | 3.14 |
Jun 6, 2022 | 3.145 | 0.00 | 23,653 | 3.2 | 3.1 | 74,508.86 | 92 | 3.14 |
Jun 3, 2022 | 3.145 | 4.14 | 48,602 | 3.15 | 3.02 | 150,914.42 | 145 | 3.02 |
Jun 2, 2022 | 3.02 | 4.50 | 22,145 | 3.02 | 2.87 | 65,087.58 | 133 | 2.905 |
Jun 1, 2022 | 2.89 | -0.17 | 7,262 | 2.9 | 2.85 | 20,930.51 | 55 | 2.895 |
May 31, 2022 | 2.895 | 0.00 | 1,542 | 2.915 | 2.89 | 4,467.07 | 18 | 2.895 |
May 30, 2022 | 2.895 | -1.19 | 4,088 | 2.93 | 2.855 | 11,820.02 | 31 | 2.93 |
May 27, 2022 | 2.93 | -0.51 | 5,231 | 2.99 | 2.86 | 15,186.3 | 60 | 2.99 |
May 26, 2022 | 2.945 | 0.86 | 7,440 | 2.95 | 2.91 | 21,806.11 | 37 | 2.945 |
May 25, 2022 | 2.92 | -1.35 | 5,078 | 2.96 | 2.9 | 14,922.75 | 51 | 2.96 |
May 24, 2022 | 2.96 | -2.47 | 4,609 | 3.035 | 2.94 | 13,759.28 | 44 | 3 |
May 23, 2022 | 3.035 | -0.49 | 8,830 | 3.07 | 2.96 | 26,612.11 | 60 | 3.06 |
May 20, 2022 | 3.05 | 4.10 | 31,816 | 3.08 | 2.9 | 94,614.19 | 90 | 2.9 |
May 19, 2022 | 2.93 | -0.34 | 3,951 | 2.93 | 2.87 | 11,368.36 | 30 | 2.91 |
May 18, 2022 | 2.94 | -0.34 | 5,664 | 2.965 | 2.92 | 16,617.39 | 44 | 2.95 |
May 17, 2022 | 2.95 | 2.43 | 6,105 | 2.98 | 2.87 | 17,885.9 | 49 | 2.9 |
May 16, 2022 | 2.88 | 0.00 | 5,195 | 2.94 | 2.85 | 14,961.67 | 40 | 2.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar