Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 13, 2019 1.08 0.93 9,055 1.09 1.07 9,765.42 28 1.08
Nov 12, 2019 1.07 0.00 5,614 1.1 1.07 6,110.54 23 1.08
Nov 11, 2019 1.07 -0.93 4,855 1.09 1.05 5,191.35 20 1.08
Nov 8, 2019 1.08 -1.82 17,934 1.13 1.07 19,685.65 46 1.11
Nov 7, 2019 1.1 10.55 55,254 1.1 1 59,082.05 116 1
Nov 6, 2019 0.995 0.51 8,496 1 0.99 8,485.5 16 0.99
Nov 5, 2019 0.99 -1.00 16,045 0.99 0.97 15,779.2 33 0.99
Nov 4, 2019 1 0.00 7,066 1.01 0.99 7,040.47 21 0.99
Nov 1, 2019 1 1.52 8,908 1.01 0.985 8,892.83 25 0.995
Oct 31, 2019 0.985 0.51 15,330 1 0.955 15,002.15 53 0.985
Oct 30, 2019 0.98 -1.01 6,758 1 0.98 6,733.12 17 0.99
Oct 29, 2019 0.99 3.12 14,700 0.99 0.95 14,137.84 42 0.965
Oct 25, 2019 0.96 -3.03 16,582 0.985 0.96 16,038.57 38 0.985
Oct 24, 2019 0.99 0.51 8,899 1.01 0.98 8,814.81 33 0.99
Oct 23, 2019 0.985 -1.00 2,781 0.995 0.98 2,739.03 14 0.99
Oct 22, 2019 0.995 -0.50 17,322 1.01 0.985 17,249.75 38 1
Oct 21, 2019 1 1.01 4,800 1.01 1 4,805.3 17 1
Oct 18, 2019 0.99 -0.50 6,121 0.995 0.985 6,053.31 20 0.99
Oct 17, 2019 0.995 0.00 12,238 0.995 0.98 12,059.79 41 0.99
Oct 16, 2019 0.995 1.02 5,722 1 0.98 5,671.51 21 1
Oct 15, 2019 0.985 1.55 13,705 1 0.975 13,493.2 35 0.98
Oct 14, 2019 0.97 -0.51 3,970 0.975 0.965 3,853.05 20 0.97
Oct 11, 2019 0.975 2.63 18,039 0.99 0.96 17,564.17 47 0.96
Oct 10, 2019 0.95 -0.52 10,077 0.975 0.95 9,700.03 42 0.965
Oct 9, 2019 0.955 1.60 29,218 0.975 0.94 28,156.05 60 0.94
Oct 8, 2019 0.94 -6.00 19,414 1 0.94 18,485.88 49 1
Oct 7, 2019 1 0.00 10,636 1.01 0.98 10,578.25 38 1
Oct 4, 2019 1 1.01 34,145 1.02 0.955 33,528.19 112 1
Oct 3, 2019 0.99 -4.81 43,789 1.04 0.99 44,111.87 94 1.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher