Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 0.48 4.35 29,640 0.51 0.47 14,305.46 29 0.5
May 13, 2021 0.46 8.49 37,265 0.46 0.434 16,537.02 42 0.44
May 12, 2021 0.424 1.44 20,231 0.444 0.424 8,739.13 20 0.428
May 11, 2021 0.418 0.00 0 - - 0 0 -
May 10, 2021 0.418 0.00 18,539 0.418 0.382 7,515.03 31 0.4
May 7, 2021 0.418 17.42 7,263 0.418 0.358 2,884.88 17 0.358
May 6, 2021 0.356 -1.11 2,551 0.358 0.354 908.59 6 0.356
May 5, 2021 0.36 2.27 9,694 0.448 0.348 3,487.11 10 0.36
Apr 29, 2021 0.352 0.00 7,750 0.358 0.348 2,721.3 10 0.352
Apr 28, 2021 0.352 0.00 0 - - 0 0 -
Apr 27, 2021 0.352 -3.30 6,900 0.36 0.35 2,435.3 8 0.36
Apr 26, 2021 0.364 -1.62 4,530 0.38 0.364 1,676.3 8 0.38
Apr 23, 2021 0.37 -1.07 7,501 0.404 0.37 2,821.85 11 0.394
Apr 22, 2021 0.374 6.25 3,563 0.374 0.356 1,323.63 10 0.356
Apr 21, 2021 0.352 -2.22 4,898 0.352 0.35 1,719.23 8 0.352
Apr 20, 2021 0.36 -5.26 500 0.36 0.36 180 2 0.36
Apr 19, 2021 0.38 0.00 100 0.38 0.38 38 1 0.38
Apr 16, 2021 0.38 0.00 20 0.38 0.38 7.6 1 0.38
Apr 15, 2021 0.38 -5.00 3,000 0.38 0.38 1,140 2 0.38
Apr 14, 2021 0.4 12.99 20 0.4 0.352 7.54 3 0.352
Apr 13, 2021 0.354 -4.32 130 0.354 0.354 46.02 1 0.354
Apr 12, 2021 0.37 -4.15 2,229 0.37 0.362 822.87 7 0.362
Apr 9, 2021 0.386 5.46 2,914 0.386 0.354 1,037.4 10 0.36
Apr 8, 2021 0.366 -3.17 1,246 0.386 0.36 456.26 5 0.362
Apr 7, 2021 0.378 5.59 11,400 0.38 0.356 4,081.74 17 0.38
Apr 6, 2021 0.358 -2.72 20,136 0.384 0.358 7,442.88 25 0.384
Apr 1, 2021 0.368 -11.96 24,138 0.388 0.368 9,112.81 62 0.37
Mar 31, 2021 0.418 1.95 1,059 0.42 0.408 443.48 4 0.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher