Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 10, 2024 0.71 2.60 2,134 0.71 0.7 1,513.8 9 0.7
Sep 9, 2024 0.692 -4.16 2,070 0.74 0.69 1,431.14 6 0.692
Sep 6, 2024 0.722 0.00 85 0.722 0.712 60.78 5 0.722
Sep 5, 2024 0.722 0.00 0 - - 0 0 -
Sep 4, 2024 0.722 0.00 0 - - 0 0 -
Sep 3, 2024 0.722 0.00 77 0.746 0.746 57.44 1 0.746
Sep 2, 2024 0.722 0.00 223 0.718 0.698 156.29 3 0.7
Aug 30, 2024 0.722 0.00 0 - - 0 0 -
Aug 29, 2024 0.722 0.00 0 - - 0 0 -
Aug 28, 2024 0.722 0.00 23 0.722 0.722 16.61 1 0.722
Aug 27, 2024 0.722 2.56 2,410 0.73 0.692 1,731.95 11 0.692
Aug 26, 2024 0.704 0.00 232 0.718 0.68 163.05 12 0.718
Aug 23, 2024 0.704 0.00 290 0.712 0.692 204.74 4 0.692
Aug 22, 2024 0.704 0.00 0 - - 0 0 -
Aug 21, 2024 0.704 0.00 0 - - 0 0 -
Aug 20, 2024 0.704 0.00 325 0.726 0.72 234.15 5 0.726
Aug 19, 2024 0.704 0.00 227 0.724 0.638 153.9 7 0.638
Aug 16, 2024 0.704 0.00 200 0.73 0.728 145.65 2 0.728
Aug 14, 2024 0.704 0.00 133 0.728 0.726 96.82 2 0.728
Aug 13, 2024 0.704 0.00 0 - - 0 0 -
Aug 12, 2024 0.704 0.00 0 - - 0 0 -
Aug 9, 2024 0.704 0.00 0 - - 0 0 -
Aug 8, 2024 0.704 0.00 216 0.7 0.7 151.2 2 0.7
Aug 7, 2024 0.704 0.00 0 - - 0 0 -
Aug 6, 2024 0.704 0.00 190 0.746 0.74 141.6 5 0.744
Aug 5, 2024 0.704 -8.33 1,445 0.75 0.7 1,033.46 10 0.72
Aug 2, 2024 0.768 0.00 0 - - 0 0 -
Aug 1, 2024 0.768 -9.65 3,256 0.81 0.768 2,517.28 23 0.782
Jul 31, 2024 0.85 0.00 0 - - 0 0 -
Jul 30, 2024 0.85 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher