stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 27, 2024 | 1.16 | 1.75 | 626 | 1.16 | 1.07 | 685.43 | 12 | 1.1 |
Mar 26, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2024 | 1.14 | 0.00 | 6,719 | 1.14 | 1.13 | 7,651.48 | 8 | 1.13 |
Mar 21, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 20, 2024 | 1.14 | -4.20 | 700 | 1.15 | 1.14 | 803 | 5 | 1.15 |
Mar 19, 2024 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 1.19 | 0.00 | 288 | 1.19 | 1.16 | 334.23 | 5 | 1.16 |
Mar 14, 2024 | 1.19 | 0.00 | 134 | 1.19 | 1.14 | 153.79 | 6 | 1.14 |
Mar 13, 2024 | 1.19 | -4.03 | 1,044 | 1.19 | 1.17 | 1,223.03 | 7 | 1.17 |
Mar 12, 2024 | 1.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 1.24 | -0.80 | 1,169 | 1.3 | 1.1 | 1,457.98 | 15 | 1.25 |
Mar 8, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2024 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2024 | 1.25 | 9.65 | 4,019 | 1.25 | 1.1 | 4,491.27 | 21 | 1.12 |
Mar 5, 2024 | 1.14 | -1.72 | 1,409 | 1.16 | 1.13 | 1,607.06 | 17 | 1.13 |
Mar 4, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 29, 2024 | 1.16 | -0.85 | 464 | 1.2 | 1.12 | 530.5 | 8 | 1.2 |
Feb 28, 2024 | 1.17 | -0.85 | 515 | 1.17 | 1.1 | 587.2 | 4 | 1.1 |
Feb 27, 2024 | 1.18 | 0.00 | 177 | 1.18 | 1.1 | 207.02 | 9 | 1.1 |
Feb 26, 2024 | 1.18 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2024 | 1.18 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2024 | 1.18 | -0.84 | 210 | 1.18 | 1.11 | 236.75 | 7 | 1.11 |
Feb 21, 2024 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 20, 2024 | 1.19 | 0.00 | 3 | 1.19 | 1.19 | 3.57 | 1 | 1.19 |
Feb 19, 2024 | 1.19 | 0.00 | 3 | 1.19 | 1.19 | 3.57 | 1 | 1.19 |
Feb 16, 2024 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 15, 2024 | 1.19 | -2.46 | 4,788 | 1.25 | 1.14 | 5,568.3 | 28 | 1.24 |
Feb 14, 2024 | 1.22 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar