Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 19, 2019 1.45 0.00 1,207 1.45 1.42 1,722.24 9 1.43
Sep 18, 2019 1.45 0.00 7,621 1.454 1.41 10,990.8 26 1.41
Sep 17, 2019 1.45 -0.14 19,438 1.45 1.406 28,112.79 14 1.406
Sep 16, 2019 1.452 0.14 2,374 1.458 1.428 3,442.35 11 1.428
Sep 13, 2019 1.45 0.00 5,980 1.45 1.45 8,671 9 1.45
Sep 12, 2019 1.45 0.00 14,576 1.45 1.43 21,103.68 18 1.43
Sep 11, 2019 1.45 0.00 1,976 1.45 1.434 2,837.34 5 1.436
Sep 10, 2019 1.45 -0.28 362 1.454 1.434 520.75 4 1.434
Sep 9, 2019 1.454 0.28 213 1.454 1.44 307.42 2 1.44
Sep 6, 2019 1.45 0.00 4,540 1.45 1.44 6,569.6 10 1.44
Sep 5, 2019 1.45 0.00 27,643 1.45 1.448 40,081.52 18 1.45
Sep 4, 2019 1.45 0.00 12,506 1.45 1.42 17,875.73 9 1.43
Sep 3, 2019 1.45 0.00 12,928 1.45 1.44 18,701.72 18 1.44
Sep 2, 2019 1.45 1.54 6,343 1.45 1.4 9,069.08 7 1.4
Aug 30, 2019 1.428 0.00 0 - - 0 0 -
Aug 29, 2019 1.428 1.28 203 1.428 1.398 284.99 2 1.398
Aug 28, 2019 1.41 0.43 1,917 1.43 1.394 2,681.12 8 1.396
Aug 27, 2019 1.404 -1.13 2,230 1.428 1.392 3,120.18 10 1.394
Aug 26, 2019 1.42 2.16 24,897 1.42 1.376 35,340.69 14 1.376
Aug 23, 2019 1.39 -1.42 2,970 1.408 1.39 4,128.43 4 1.39
Aug 22, 2019 1.41 0.14 15,356 1.41 1.39 21,628.51 10 1.39
Aug 21, 2019 1.408 0.00 390 1.408 1.378 540.56 6 1.378
Aug 20, 2019 1.408 0.72 1,227 1.408 1.388 1,705.22 4 1.388
Aug 19, 2019 1.398 -0.14 24,279 1.408 1.376 33,782.78 13 1.38
Aug 16, 2019 1.4 0.72 11,476 1.41 1.38 15,992.44 18 1.38
Aug 14, 2019 1.39 0.00 8,528 1.41 1.39 11,865.48 11 1.41
Aug 13, 2019 1.39 -0.71 42,715 1.398 1.388 59,419.72 12 1.396
Aug 12, 2019 1.4 -0.71 6,375 1.4 1.38 8,900.84 12 1.396
Aug 9, 2019 1.41 0.00 8,537 1.41 1.376 11,832.32 19 1.38
Aug 8, 2019 1.41 -0.14 351 1.41 1.392 489.17 2 1.392

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher