Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2020 1.464 1.67 17,686 1.464 1.43 25,706.2 25 1.43
Feb 18, 2020 1.44 0.00 30 1.44 1.44 43.2 1 1.44
Feb 17, 2020 1.44 0.28 791 1.44 1.44 1,139.04 4 1.44
Feb 14, 2020 1.436 -1.64 489 1.44 1.434 702.2 7 1.434
Feb 13, 2020 1.46 0.55 7,829 1.46 1.43 11,224.06 9 1.434
Feb 12, 2020 1.452 -0.41 3,608 1.452 1.452 5,238.82 4 1.452
Feb 11, 2020 1.458 -0.27 5,486 1.462 1.452 7,999.4 11 1.462
Feb 10, 2020 1.462 0.00 3,411 1.462 1.454 4,984.47 9 1.462
Feb 7, 2020 1.462 0.00 18,500 1.48 1.45 27,237.43 18 1.462
Feb 6, 2020 1.462 1.53 27,163 1.464 1.45 39,736.35 8 1.464
Feb 5, 2020 1.44 -0.69 1,400 1.45 1.44 2,025 5 1.45
Feb 4, 2020 1.45 0.69 3,951 1.45 1.416 5,720.17 15 1.44
Feb 3, 2020 1.44 0.00 3,574 1.44 1.44 5,146.56 13 1.44
Jan 31, 2020 1.44 -0.69 3,670 1.45 1.432 5,315.49 11 1.432
Jan 30, 2020 1.45 -0.14 1,142 1.45 1.45 1,655.9 4 1.45
Jan 29, 2020 1.452 0.14 1,400 1.46 1.45 2,032.37 5 1.45
Jan 28, 2020 1.45 0.55 24,348 1.46 1.424 35,193.27 25 1.424
Jan 27, 2020 1.442 -1.10 8,173 1.442 1.432 11,768.25 6 1.44
Jan 24, 2020 1.458 0.55 3,732 1.458 1.432 5,433.22 9 1.432
Jan 23, 2020 1.45 0.69 4,324 1.454 1.416 6,224.95 18 1.416
Jan 22, 2020 1.44 -0.55 3,812 1.44 1.43 5,485.04 20 1.44
Jan 21, 2020 1.448 1.26 6,231 1.448 1.42 8,964.86 25 1.44
Jan 20, 2020 1.43 -0.97 14,253 1.434 1.404 20,270.46 26 1.43
Jan 17, 2020 1.444 0.28 2,150 1.444 1.43 3,097.66 6 1.44
Jan 16, 2020 1.44 0.00 3,076 1.448 1.44 4,441.33 11 1.448
Jan 15, 2020 1.44 0.00 9,955 1.46 1.418 14,279.12 21 1.418
Jan 14, 2020 1.44 -0.69 500 1.44 1.44 720 1 1.44
Jan 13, 2020 1.45 -0.55 4,246 1.45 1.418 6,066.91 13 1.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher