Stocks

KARTZ

Stock name KARATZIS S.A. (CR)
Company name KARATZIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 8.1 1.25 3,140 8.1 8 25,316.1 9 8.1
Nov 14, 2019 8 1.91 37,997 8.05 7.9 303,864.2 48 7.9
Nov 13, 2019 7.85 -1.88 1,981 7.9 7.7 15,485.75 9 7.75
Nov 12, 2019 8 0.63 100 8 7.75 781.25 2 7.75
Nov 11, 2019 7.95 -3.05 1,174 8.4 7.8 9,570.2 16 8.2
Nov 8, 2019 8.2 3.80 5,540 8.3 7.75 44,515.6 33 7.95
Nov 7, 2019 7.9 1.94 1,776 8 7.75 14,049.8 26 7.75
Nov 6, 2019 7.75 -1.90 1,464 7.75 7.75 11,346 4 7.75
Nov 5, 2019 7.9 6.76 322,110 8 7.4 2,522,459.25 164 7.4
Nov 4, 2019 7.4 -0.67 429 7.45 7.25 3,194.45 10 7.45
Nov 1, 2019 7.45 0.00 102 7.45 7.3 749.4 6 7.4
Oct 31, 2019 7.45 0.00 10 7.45 7.3 74.35 2 7.3
Oct 30, 2019 7.45 -0.67 110 7.45 7.3 806.45 6 7.3
Oct 29, 2019 7.5 -0.66 9 7.5 7.5 67.5 1 7.5
Oct 25, 2019 7.55 0.67 439 7.55 7.3 3,227.5 13 7.3
Oct 24, 2019 7.5 0.67 30 7.5 7.5 225 1 7.5
Oct 23, 2019 7.45 2.76 53 7.65 7.45 400.05 4 7.65
Oct 22, 2019 7.25 -2.03 4,000 7.5 7.2 29,206.85 92 7.5
Oct 21, 2019 7.4 0.00 0 - - 0 0 -
Oct 18, 2019 7.4 -0.67 59 7.6 7.4 436.8 4 7.4
Oct 17, 2019 7.45 0.00 330 7.5 7.35 2,453.8 6 7.5
Oct 16, 2019 7.45 0.00 350 7.45 7.35 2,599.2 6 7.35
Oct 15, 2019 7.45 -1.32 530 7.45 7.35 3,900.5 4 7.35
Oct 14, 2019 7.55 0.00 1,160 7.55 7.35 8,618.5 11 7.5
Oct 11, 2019 7.55 0.00 290 7.55 7.35 2,167.5 5 7.55
Oct 10, 2019 7.55 0.00 3,400 7.55 7.35 25,455 7 7.5
Oct 9, 2019 7.55 0.67 40 7.55 7.5 300.75 3 7.5
Oct 8, 2019 7.5 1.35 2,010 7.55 7.5 15,075.5 2 7.5
Oct 7, 2019 7.4 -2.63 1,119 7.6 7.4 8,283.7 10 7.45
Oct 4, 2019 7.6 0.00 324 7.6 7.4 2,422.4 7 7.4
Oct 3, 2019 7.6 0.00 748 7.6 7.45 5,608.75 8 7.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher