Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 13, 2019 4.94 0.00 40 4.94 4.94 197.6 1 4.94
Nov 12, 2019 4.94 0.00 0 - - 0 0 -
Nov 11, 2019 4.94 -0.60 181 4.96 4.7 872.56 5 4.7
Nov 8, 2019 4.97 1.02 2,575 4.97 4.9 12,784.15 17 4.9
Nov 7, 2019 4.92 -1.99 636 4.93 4.8 3,098.25 18 4.9
Nov 6, 2019 5.02 -0.40 19,190 5.04 4.92 95,519 12 5
Nov 5, 2019 5.04 0.80 2 5.04 5.04 10.08 1 5.04
Nov 4, 2019 5 0.00 60 5 5 300 1 5
Nov 1, 2019 5 0.00 260 5 5 1,300 1 5
Oct 31, 2019 5 0.20 12 5 4.9 59 3 4.9
Oct 30, 2019 4.99 0.00 0 - - 0 0 -
Oct 29, 2019 4.99 0.00 88 5 4.8 438.95 6 5
Oct 25, 2019 4.99 0.20 887 4.99 4.61 4,327.86 25 4.61
Oct 24, 2019 4.98 -1.58 23 4.98 4.8 111.94 4 4.9
Oct 23, 2019 5.06 1.20 131 5.08 4.9 661.9 4 5.04
Oct 22, 2019 5 -1.57 25,421 5.04 4.9 127,052.26 14 4.9
Oct 21, 2019 5.08 0.00 400 5.08 5.08 2,032 2 5.08
Oct 18, 2019 5.08 0.40 10,424 5.1 4.97 52,358.29 13 4.97
Oct 17, 2019 5.06 1.40 24 5.08 5.06 121.52 2 5.08
Oct 16, 2019 4.99 4.18 9,337 5.22 4.79 46,183.26 58 4.79
Oct 15, 2019 4.79 -0.21 20,083 4.8 4.79 96,197.77 8 4.79
Oct 14, 2019 4.8 -2.24 10,954 4.9 4.66 51,882.6 10 4.89
Oct 11, 2019 4.91 0.61 10 4.91 4.9 49.05 2 4.91
Oct 10, 2019 4.88 1.04 8,104 4.98 4.8 39,487.64 35 4.85
Oct 9, 2019 4.83 3.21 19,430 4.84 4.6 93,381.02 36 4.7
Oct 8, 2019 4.68 -0.43 216 4.74 4.34 969 6 4.34
Oct 7, 2019 4.7 3.98 256 4.84 4.6 1,202.24 8 4.7
Oct 4, 2019 4.52 -1.74 72 4.68 4.5 325.53 3 4.68
Oct 3, 2019 4.6 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher