Stocks

FORTH

Stock name Forthnet S.A. (CR)
Company name Forthnet S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 28, 2020 0.34 0.00 8,000 0.34 0.34 2,720 4 0.34
May 27, 2020 0.34 -1.16 10,000 0.344 0.34 3,424 10 0.344
May 26, 2020 0.344 18.62 28,196 0.348 0.286 8,913.24 19 0.286
May 25, 2020 0.29 -7.05 9,845 0.29 0.272 2,812.84 12 0.272
May 22, 2020 0.312 -8.24 33,500 0.312 0.286 9,971 13 0.286
May 21, 2020 0.34 -2.86 9,400 0.348 0.34 3,222.4 7 0.348
May 20, 2020 0.35 -2.78 9,906 0.36 0.35 3,516.16 4 0.36
May 19, 2020 0.36 0.00 9,000 0.36 0.36 3,240 4 0.36
May 18, 2020 0.36 20.00 38,218 0.36 0.314 12,989.83 25 0.314
May 15, 2020 0.3 7.14 22,000 0.3 0.28 6,379 10 0.28
May 14, 2020 0.28 0.00 5,000 0.28 0.28 1,400 5 0.28
May 13, 2020 0.28 -9.68 3,250 0.29 0.28 912.72 7 0.29
May 12, 2020 0.31 0.00 5,500 0.31 0.31 1,705 4 0.31
May 11, 2020 0.31 -6.06 1,011 0.31 0.31 313.41 7 0.31
May 8, 2020 0.33 -2.37 11,310 0.34 0.33 3,758.3 8 0.34
May 7, 2020 0.338 0.00 0 - - 0 0 -
May 6, 2020 0.338 0.00 0 - - 0 0 -
May 5, 2020 0.338 0.00 1,440 0.338 0.338 486.72 2 0.338
May 4, 2020 0.338 0.00 0 - - 0 0 -
Apr 30, 2020 0.338 -0.59 8,090 0.34 0.336 2,747.19 9 0.34
Apr 29, 2020 0.34 -2.86 7,790 0.34 0.34 2,648.6 6 0.34
Apr 28, 2020 0.35 -2.23 2,840 0.35 0.35 994 7 0.35
Apr 27, 2020 0.358 19.33 13,880 0.36 0.358 4,986.48 19 0.36
Apr 24, 2020 0.3 -9.09 18,542 0.33 0.3 5,673.6 13 0.33
Apr 23, 2020 0.33 0.00 9,500 0.33 0.33 3,135 8 0.33
Apr 22, 2020 0.33 -9.84 18,075 0.368 0.33 6,210.62 14 0.366
Apr 21, 2020 0.366 10.91 17,672 0.378 0.34 6,267.48 21 0.34
Apr 16, 2020 0.33 6.45 11,057 0.33 0.31 3,627.77 10 0.31

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher