Stocks

FORTH

Stock name Forthnet S.A. (CR)
Company name Forthnet S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2019 0.364 -19.11 7,666 0.47 0.364 3,061.05 13 0.47
Nov 15, 2019 0.45 -0.44 21,860 0.45 0.45 9,837 8 0.45
Nov 14, 2019 0.452 -5.83 1,390 0.452 0.43 627.18 3 0.43
Nov 13, 2019 0.48 2.13 3,349 0.48 0.43 1,592.43 8 0.43
Nov 12, 2019 0.47 0.00 3,249 0.48 0.47 1,540.43 15 0.48
Nov 11, 2019 0.47 1.73 3,220 0.47 0.408 1,502.23 10 0.408
Nov 8, 2019 0.462 -7.60 5,100 0.48 0.462 2,439 8 0.48
Nov 7, 2019 0.5 8.70 6,500 0.5 0.47 3,130 8 0.47
Nov 6, 2019 0.46 0.00 346 0.486 0.44 163.97 3 0.44
Nov 5, 2019 0.46 -6.12 8,828 0.5 0.46 4,335.28 13 0.5
Nov 4, 2019 0.49 7.93 34,864 0.49 0.48 17,016.77 42 0.48
Nov 1, 2019 0.454 15.82 24,200 0.458 0.41 10,903.8 26 0.41
Oct 31, 2019 0.392 0.00 5 0.456 0.456 2.28 1 0.456
Oct 30, 2019 0.392 -6.22 1,508 0.392 0.392 591.14 2 0.392
Oct 29, 2019 0.418 -4.57 10,350 0.418 0.39 4,243 15 0.4
Oct 25, 2019 0.438 15.26 1,300 0.438 0.438 569.4 5 0.438
Oct 24, 2019 0.38 -11.63 5,210 0.428 0.38 2,003.8 9 0.428
Oct 23, 2019 0.43 0.00 0 - - 0 0 -
Oct 22, 2019 0.43 9.69 750 0.43 0.43 322.5 3 0.43
Oct 21, 2019 0.392 -2.00 8,667 0.396 0.382 3,396.25 19 0.382
Oct 18, 2019 0.4 0.00 0 - - 0 0 -
Oct 17, 2019 0.4 0.00 1,978 0.4 0.38 789.76 6 0.38
Oct 16, 2019 0.4 0.00 2,212 0.404 0.38 881.68 8 0.38
Oct 15, 2019 0.4 -1.96 4,424 0.4 0.4 1,769.6 15 0.4
Oct 14, 2019 0.408 9.09 18,009 0.438 0.4 7,631.03 24 0.438
Oct 11, 2019 0.374 19.87 30,936 0.374 0.374 11,570.06 25 0.374
Oct 10, 2019 0.312 -2.50 800 0.32 0.306 249 4 0.306
Oct 9, 2019 0.32 0.00 30 0.358 0.358 10.74 1 0.358
Oct 8, 2019 0.32 0.63 10,340 0.374 0.32 3,428.06 12 0.374

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher