Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2020 12.09 1.51 494,603 12.09 11.92 5,951,615.6 1,875 11.99
Feb 18, 2020 11.91 -0.75 494,213 11.96 11.84 5,887,575.42 1,158 11.9
Feb 17, 2020 12 0.17 376,137 12 11.89 4,495,651.43 1,187 11.99
Feb 14, 2020 11.98 0.67 587,976 11.99 11.82 7,011,897.2 1,859 11.95
Feb 13, 2020 11.9 0.00 678,949 11.99 11.72 8,056,070.15 2,278 11.9
Feb 12, 2020 11.9 3.84 838,728 11.94 11.46 9,879,377.11 2,547 11.46
Feb 11, 2020 11.46 0.44 548,633 11.69 11.41 6,309,897 1,572 11.41
Feb 10, 2020 11.41 -1.04 307,844 11.64 11.41 3,536,887.56 1,060 11.48
Feb 7, 2020 11.54 0.52 288,040 11.58 11.4 3,319,510.42 928 11.48
Feb 6, 2020 11.48 -0.43 596,810 11.59 11.32 6,840,435.19 1,606 11.47
Feb 5, 2020 11.53 1.59 407,416 11.55 11.3 4,670,595.13 1,490 11.35
Feb 4, 2020 11.35 0.80 629,472 11.54 11.33 7,175,662.68 1,772 11.54
Feb 3, 2020 11.26 0.09 892,631 11.37 11.11 10,096,319.63 2,087 11.12
Jan 31, 2020 11.25 0.00 1,548,392 11.31 11.12 17,403,543.47 1,880 11.18
Jan 30, 2020 11.25 0.18 512,949 11.38 11.12 5,746,038.87 2,242 11.2
Jan 29, 2020 11.23 -0.71 198,420 11.43 11.22 2,241,902.51 1,026 11.31
Jan 28, 2020 11.31 -2.50 652,157 11.67 11.31 7,492,301.68 2,118 11.67
Jan 27, 2020 11.6 -1.02 810,692 11.72 11.49 9,410,991.68 1,983 11.72
Jan 24, 2020 11.72 0.17 876,705 11.93 11.58 10,288,047.02 1,989 11.58
Jan 23, 2020 11.7 -0.68 404,354 11.79 11.66 4,741,960.43 1,319 11.7
Jan 22, 2020 11.78 2.08 794,390 11.78 11.55 9,294,840.68 2,250 11.64
Jan 21, 2020 11.54 0.79 681,724 11.62 11.27 7,788,785.62 2,361 11.37
Jan 20, 2020 11.45 0.09 442,238 11.47 11.32 5,047,141.44 1,733 11.44
Jan 17, 2020 11.44 0.88 654,936 11.54 11.38 7,494,340.66 1,751 11.4
Jan 16, 2020 11.34 -6.28 856,723 11.37 11.15 9,651,703.99 2,924 11.3
Jan 15, 2020 12.1 0.17 1,199,542 12.2 11.93 14,489,854.57 3,559 12.1
Jan 14, 2020 12.08 0.17 821,674 12.15 12.02 9,927,215.08 1,751 12.15
Jan 13, 2020 12.06 -2.11 1,207,781 12.45 12.05 14,767,390.05 2,552 12.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher