Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 25, 2020 1.69 0.00 1,398 1.73 1.63 2,356.88 15 1.73
Nov 24, 2020 1.69 2.42 102 1.69 1.69 172.38 2 1.69
Nov 23, 2020 1.65 -4.62 1,224 1.72 1.61 1,993.36 10 1.63
Nov 20, 2020 1.73 -0.57 661 1.74 1.66 1,136.06 13 1.74
Nov 19, 2020 1.74 0.58 252 1.74 1.71 430.98 4 1.71
Nov 18, 2020 1.73 1.76 2,579 1.75 1.7 4,420.4 11 1.74
Nov 17, 2020 1.7 -1.16 2,704 1.76 1.68 4,642.75 19 1.75
Nov 16, 2020 1.72 1.18 400 1.72 1.72 688 2 1.72
Nov 13, 2020 1.7 0.00 175 1.7 1.65 290.44 4 1.65
Nov 12, 2020 1.7 0.00 0 - - 0 0 -
Nov 11, 2020 1.7 0.00 0 - - 0 0 -
Nov 10, 2020 1.7 0.59 1,029 1.7 1.62 1,697.26 13 1.7
Nov 9, 2020 1.69 0.60 80 1.69 1.69 135.2 2 1.69
Nov 6, 2020 1.68 0.00 0 - - 0 0 -
Nov 5, 2020 1.68 0.00 0 - - 0 0 -
Nov 4, 2020 1.68 1.82 598 1.68 1.57 952.18 5 1.58
Nov 3, 2020 1.65 -1.20 579 1.65 1.58 925.14 8 1.61
Nov 2, 2020 1.67 1.83 2 1.67 1.67 3.34 1 1.67
Oct 30, 2020 1.64 -2.96 1,303 1.66 1.56 2,044.1 15 1.56
Oct 29, 2020 1.69 0.00 5 1.69 1.69 8.45 1 1.69
Oct 27, 2020 1.69 2.42 1 1.69 1.69 1.69 1 1.69
Oct 26, 2020 1.65 -2.37 220 1.65 1.65 363 1 1.65
Oct 23, 2020 1.69 0.00 0 - - 0 0 -
Oct 22, 2020 1.69 0.00 0 - - 0 0 -
Oct 21, 2020 1.69 1.20 506 1.69 1.61 834.92 5 1.61
Oct 20, 2020 1.67 -1.18 165 1.67 1.57 267.73 6 1.57
Oct 19, 2020 1.69 -0.59 114 1.69 1.62 185.53 4 1.62
Oct 16, 2020 1.7 0.00 504 1.72 1.57 803.84 7 1.72
Oct 15, 2020 1.7 0.59 485 1.71 1.58 767.9 5 1.71

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher