Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2020 1.84 0.00 0 - - 0 0 -
Jun 30, 2020 1.84 2.22 3 1.84 1.84 5.52 1 1.84
Jun 29, 2020 1.8 -1.10 1 1.8 1.8 1.8 1 1.8
Jun 26, 2020 1.82 1.11 205 1.82 1.77 363.1 2 1.77
Jun 25, 2020 1.8 -1.64 1 1.8 1.8 1.8 1 1.8
Jun 24, 2020 1.83 0.00 290 1.83 1.79 521.3 3 1.79
Jun 23, 2020 1.83 1.10 210 1.83 1.7 359.82 8 1.74
Jun 22, 2020 1.81 0.00 514 1.81 1.8 928.34 3 1.8
Jun 19, 2020 1.81 -4.23 1,061 1.87 1.75 1,917.84 22 1.87
Jun 18, 2020 1.89 0.00 305 1.89 1.8 551.82 8 1.8
Jun 17, 2020 1.89 2.72 269 1.89 1.84 498.06 7 1.84
Jun 16, 2020 1.84 1.66 75 1.84 1.8 136.5 9 1.84
Jun 15, 2020 1.81 -1.63 1,228 1.83 1.73 2,164.17 20 1.76
Jun 12, 2020 1.84 0.00 1,259 1.86 1.79 2,281.15 20 1.8
Jun 11, 2020 1.84 -1.08 631 1.84 1.72 1,114.02 17 1.72
Jun 10, 2020 1.86 -2.11 65 1.86 1.86 120.9 3 1.86
Jun 9, 2020 1.9 3.83 88 1.92 1.9 167.22 3 1.92
Jun 5, 2020 1.83 -5.67 3,084 1.95 1.83 5,703.34 20 1.9
Jun 4, 2020 1.94 -3.00 3,962 2.04 1.84 7,537.19 52 2.04
Jun 3, 2020 2 0.00 465 2.04 1.9 900.64 12 2.04
Jun 2, 2020 2 -2.91 1,674 2.02 1.9 3,210.75 13 1.92
Jun 1, 2020 2.06 3.52 1,395 2.06 1.94 2,728.02 6 2
May 29, 2020 1.99 0.00 0 - - 0 0 -
May 28, 2020 1.99 -0.50 103 1.99 1.92 197.97 3 1.92
May 27, 2020 2 -3.85 25 2 2 50 2 2
May 26, 2020 2.08 4.00 3 2.08 2.08 6.24 2 2.08
May 25, 2020 2 0.00 0 - - 0 0 -
May 22, 2020 2 -6.54 350 2 2 700 5 2
May 21, 2020 2.14 5.94 2 2.14 2.14 4.28 2 2.14

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher