stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 7, 2024 | 6.54 | 0.00 | 2,312 | 6.58 | 6.42 | 15,110.36 | 20 | 6.44 |
Oct 4, 2024 | 6.54 | 0.00 | 2,848 | 6.62 | 6.46 | 18,634.52 | 22 | 6.46 |
Oct 3, 2024 | 6.54 | -0.30 | 2,895 | 6.64 | 6.46 | 18,934.92 | 30 | 6.64 |
Oct 2, 2024 | 6.56 | -0.61 | 10,580 | 6.64 | 6.52 | 69,756.4 | 35 | 6.64 |
Oct 1, 2024 | 6.6 | 0.30 | 2,720 | 6.7 | 6.58 | 17,928 | 25 | 6.6 |
Sep 30, 2024 | 6.58 | -0.60 | 555 | 6.58 | 6.52 | 3,631.9 | 9 | 6.56 |
Sep 27, 2024 | 6.62 | 0.30 | 2,736 | 6.68 | 6.5 | 18,141.84 | 30 | 6.68 |
Sep 26, 2024 | 6.6 | -0.60 | 2,662 | 6.64 | 6.52 | 17,486.52 | 25 | 6.64 |
Sep 25, 2024 | 6.64 | 1.84 | 11,063 | 6.7 | 6.5 | 73,402.34 | 38 | 6.54 |
Sep 24, 2024 | 6.52 | 0.62 | 2,916 | 6.58 | 6.48 | 18,956.22 | 21 | 6.56 |
Sep 23, 2024 | 6.48 | -0.31 | 2,641 | 6.56 | 6.46 | 17,191.08 | 26 | 6.56 |
Sep 20, 2024 | 6.5 | 0.31 | 3,137 | 6.56 | 6.36 | 20,256.7 | 33 | 6.56 |
Sep 19, 2024 | 6.48 | 0.00 | 1,850 | 6.5 | 6.46 | 11,984.42 | 16 | 6.48 |
Sep 18, 2024 | 6.48 | -0.31 | 1,531 | 6.5 | 6.48 | 9,921.3 | 10 | 6.48 |
Sep 17, 2024 | 6.5 | -0.31 | 1,796 | 6.58 | 6.5 | 11,677.28 | 15 | 6.58 |
Sep 16, 2024 | 6.52 | 0.31 | 3,598 | 6.54 | 6.46 | 23,373.98 | 31 | 6.54 |
Sep 13, 2024 | 6.5 | 0.00 | 1,596 | 6.52 | 6.42 | 10,366.18 | 16 | 6.46 |
Sep 12, 2024 | 6.5 | 0.93 | 3,433 | 6.54 | 6.42 | 22,284.58 | 30 | 6.54 |
Sep 11, 2024 | 6.44 | -0.92 | 3,079 | 6.5 | 6.36 | 19,863.2 | 29 | 6.48 |
Sep 10, 2024 | 6.5 | -0.31 | 2,625 | 6.56 | 6.36 | 17,022.9 | 31 | 6.56 |
Sep 9, 2024 | 6.52 | -0.31 | 2,654 | 6.58 | 6.36 | 17,328.96 | 22 | 6.56 |
Sep 6, 2024 | 6.54 | 0.31 | 3,040 | 6.58 | 6.42 | 19,695.14 | 20 | 6.44 |
Sep 5, 2024 | 6.52 | 0.93 | 2,202 | 6.6 | 6.42 | 14,375.16 | 19 | 6.5 |
Sep 4, 2024 | 6.46 | -1.52 | 1,579 | 6.58 | 6.44 | 10,300.86 | 20 | 6.58 |
Sep 3, 2024 | 6.56 | 0.31 | 2,597 | 6.6 | 6.54 | 17,011.32 | 20 | 6.58 |
Sep 2, 2024 | 6.54 | 1.55 | 2,491 | 6.58 | 6.44 | 16,303.7 | 27 | 6.52 |
Aug 30, 2024 | 6.44 | -0.62 | 2,136 | 6.6 | 6.38 | 13,762.44 | 30 | 6.42 |
Aug 29, 2024 | 6.48 | -0.31 | 1,553 | 6.56 | 6.44 | 10,031.56 | 12 | 6.44 |
Aug 28, 2024 | 6.5 | -0.91 | 2,010 | 6.52 | 6.4 | 12,973.54 | 27 | 6.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar