athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 21, 2020 | 25.6 | -5.19 | 140 | 25.6 | 25.6 | 3,584 | 2 | 25.6 |
| Jan 20, 2020 | 27 | 0.00 | 100 | 27 | 27 | 2,700 | 1 | 27 |
| Jan 17, 2020 | 27 | 3.85 | 845 | 27 | 26.6 | 22,775 | 7 | 26.6 |
| Jan 16, 2020 | 26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2020 | 26 | 1.56 | 568 | 26 | 25 | 14,751 | 5 | 25 |
| Jan 14, 2020 | 25.6 | 2.40 | 16 | 25.6 | 25.6 | 409.6 | 1 | 25.6 |
| Jan 13, 2020 | 25 | 0.00 | 1 | 25 | 25 | 25 | 1 | 25 |
| Jan 10, 2020 | 25 | 0.00 | 462 | 25 | 25 | 11,550 | 2 | 25 |
| Jan 9, 2020 | 25 | 0.00 | 126 | 25 | 24.2 | 3,086 | 5 | 24.4 |
| Jan 8, 2020 | 25 | 0.00 | 5 | 25 | 25 | 125 | 1 | 25 |
| Jan 7, 2020 | 25 | 0.00 | 18 | 25 | 24.8 | 449.4 | 2 | 24.8 |
| Jan 3, 2020 | 25 | 0.00 | 5 | 25 | 25 | 125 | 1 | 25 |
| Jan 2, 2020 | 25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2019 | 25 | 2.46 | 10 | 25 | 25 | 250 | 1 | 25 |
| Dec 30, 2019 | 25.2 | -3.08 | 973 | 25.2 | 25.2 | 24,519.6 | 8 | 25.2 |
| Dec 27, 2019 | 26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2019 | 26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2019 | 26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2019 | 26 | 4.84 | 26 | 26 | 26 | 676 | 4 | 26 |
| Dec 18, 2019 | 24.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2019 | 24.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2019 | 24.8 | 0.00 | 7 | 24.8 | 24.8 | 173.6 | 1 | 24.8 |
| Dec 13, 2019 | 24.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 12, 2019 | 24.8 | 0.00 | 17 | 24.8 | 24.8 | 421.6 | 1 | 24.8 |
| Dec 11, 2019 | 24.8 | 0.00 | 15 | 24.8 | 24.8 | 372 | 2 | 24.8 |
| Dec 10, 2019 | 24.8 | 0.00 | 20 | 24.8 | 24.8 | 496 | 1 | 24.8 |
| Dec 9, 2019 | 24.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2019 | 24.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 5, 2019 | 24.8 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
