athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 19, 2019 | 25.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 18, 2019 | 25.8 | 2.38 | 4 | 25.8 | 25.8 | 103.2 | 1 | 25.8 |
| Jul 17, 2019 | 25.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2019 | 25.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2019 | 25.2 | 0.00 | 8 | 25.2 | 23.8 | 197.4 | 2 | 23.8 |
| Jul 12, 2019 | 25.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2019 | 25.2 | 0.80 | 4 | 25.8 | 25 | 100.8 | 2 | 25 |
| Jul 10, 2019 | 25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2019 | 25 | 0.81 | 8 | 25 | 25 | 200 | 1 | 25 |
| Jul 8, 2019 | 24.8 | -0.80 | 207 | 25.2 | 23.8 | 5,150 | 7 | 23.8 |
| Jul 5, 2019 | 25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 4, 2019 | 25 | 5.04 | 367 | 25 | 24.2 | 9,149.4 | 7 | 24.2 |
| Jul 3, 2019 | 23.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2019 | 23.8 | -0.83 | 59 | 23.8 | 23.8 | 1,404.2 | 4 | 23.8 |
| Jul 1, 2019 | 24 | 0.84 | 9 | 24 | 24 | 216 | 2 | 24 |
| Jun 28, 2019 | 23.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2019 | 23.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2019 | 23.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2019 | 23.8 | -3.25 | 4 | 23.8 | 23.8 | 95.2 | 1 | 23.8 |
| Jun 24, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2019 | 24.6 | 3.36 | 200 | 24.6 | 24.4 | 4,919.6 | 2 | 24.4 |
| Jun 18, 2019 | 23.8 | -3.25 | 2 | 23.8 | 23.8 | 47.6 | 1 | 23.8 |
| Jun 14, 2019 | 24.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2019 | 24.6 | 0.82 | 118 | 24.6 | 24 | 2,899.8 | 4 | 24.6 |
| Jun 12, 2019 | 24.4 | 0.00 | 34 | 24.4 | 23.4 | 826.6 | 4 | 23.4 |
| Jun 11, 2019 | 24.4 | 0.00 | 6 | 24.4 | 24.4 | 146.4 | 1 | 24.4 |
| Jun 10, 2019 | 24.4 | 3.39 | 13 | 24.4 | 24 | 316 | 3 | 24.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ATTICA ΣΥΜΜΕΤΟΧΩΝ Α.Ε. - Ενημερωτικό δελτίο (16-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
