stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 5, 2022 | 6.45 | 0.00 | 10 | 6.45 | 6.45 | 64.5 | 1 | 6.45 |
Aug 4, 2022 | 6.45 | 0.78 | 10 | 6.45 | 6.45 | 64.5 | 1 | 6.45 |
Aug 3, 2022 | 6.4 | 0.79 | 5,465 | 6.45 | 6.35 | 35,004.55 | 16 | 6.4 |
Aug 2, 2022 | 6.35 | 0.00 | 130 | 6.4 | 6.35 | 826 | 2 | 6.4 |
Aug 1, 2022 | 6.35 | 0.00 | 38 | 6.4 | 6.3 | 240.4 | 2 | 6.4 |
Jul 29, 2022 | 6.35 | 0.00 | 829 | 6.4 | 6.25 | 5,227.9 | 9 | 6.3 |
Jul 28, 2022 | 6.35 | 0.00 | 1,332 | 6.35 | 6.3 | 8,392.65 | 8 | 6.35 |
Jul 27, 2022 | 6.35 | -0.78 | 130 | 6.4 | 6.3 | 825.5 | 4 | 6.4 |
Jul 26, 2022 | 6.4 | 0.79 | 338 | 6.4 | 6.3 | 2,160.4 | 3 | 6.4 |
Jul 25, 2022 | 6.35 | 0.00 | 184 | 6.35 | 6.35 | 1,168.4 | 5 | 6.35 |
Jul 22, 2022 | 6.35 | -0.78 | 1,904 | 6.4 | 6.25 | 12,031.3 | 28 | 6.4 |
Jul 21, 2022 | 6.4 | 0.00 | 314 | 6.4 | 6.35 | 1,997.6 | 11 | 6.4 |
Jul 20, 2022 | 6.4 | 0.00 | 50 | 6.4 | 6.4 | 320 | 5 | 6.4 |
Jul 19, 2022 | 6.4 | 0.79 | 588 | 6.4 | 6.25 | 3,725.7 | 24 | 6.4 |
Jul 18, 2022 | 6.4 | 0.00 | 1,245 | 6.4 | 6.35 | 7,962.75 | 10 | 6.4 |
Jul 15, 2022 | 6.4 | 0.00 | 50 | 6.4 | 6.4 | 320 | 5 | 6.4 |
Jul 14, 2022 | 6.4 | 0.00 | 53 | 6.4 | 6.3 | 338.4 | 6 | 6.4 |
Jul 13, 2022 | 6.4 | 0.00 | 440 | 6.4 | 6.35 | 2,795.5 | 9 | 6.4 |
Jul 12, 2022 | 6.4 | 0.00 | 64 | 6.4 | 6.35 | 408.1 | 5 | 6.4 |
Jul 11, 2022 | 6.4 | 0.00 | 50 | 6.4 | 6.3 | 318.5 | 5 | 6.4 |
Jul 8, 2022 | 6.4 | 0.00 | 56 | 6.4 | 6.3 | 356.8 | 6 | 6.4 |
Jul 7, 2022 | 6.4 | 0.00 | 285 | 6.4 | 6.4 | 1,824 | 5 | 6.4 |
Jul 6, 2022 | 6.4 | 0.00 | 1,117 | 6.6 | 6.4 | 7,151.85 | 10 | 6.6 |
Jul 5, 2022 | 6.4 | -3.03 | 1,185 | 6.6 | 6.4 | 7,586.85 | 15 | 6.6 |
Jul 4, 2022 | 6.6 | 0.00 | 239 | 6.6 | 6.35 | 1,554.65 | 14 | 6.55 |
Jul 1, 2022 | 6.6 | 0.00 | 336 | 6.6 | 6.35 | 2,160.05 | 13 | 6.6 |
Jun 30, 2022 | 6.6 | 0.76 | 169 | 6.6 | 6.4 | 1,088 | 7 | 6.6 |
Jun 29, 2022 | 6.55 | 0.00 | 1,124 | 6.6 | 6.5 | 7,362.55 | 8 | 6.6 |
Jun 28, 2022 | 6.55 | 1.55 | 260 | 6.55 | 6.45 | 1,679.9 | 7 | 6.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar