Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 13, 2021 2 0.00 200 2 2 400 1 2
May 12, 2021 2 0.00 0 - - 0 0 -
May 11, 2021 2 -0.99 191 2 2 382 1 2
May 10, 2021 2.02 0.00 0 - - 0 0 -
May 7, 2021 2.02 0.00 0 - - 0 0 -
May 6, 2021 2.02 0.00 0 - - 0 0 -
May 5, 2021 2.02 3.06 150 2.02 2 302 2 2
Apr 29, 2021 1.96 -2.97 310 1.96 1.96 607.6 1 1.96
Apr 28, 2021 2.02 0.00 0 - - 0 0 -
Apr 27, 2021 2.02 0.00 0 - - 0 0 -
Apr 26, 2021 2.02 1.00 793 2.02 1.97 1,583 6 1.97
Apr 23, 2021 2 0.00 100 2 2 200 1 2
Apr 22, 2021 2 -5.66 901 2.08 2 1,810.06 11 2.08
Apr 21, 2021 2.12 0.00 0 - - 0 0 -
Apr 20, 2021 2.12 0.00 0 - - 0 0 -
Apr 19, 2021 2.12 0.00 0 - - 0 0 -
Apr 16, 2021 2.12 0.00 0 - - 0 0 -
Apr 15, 2021 2.12 6.00 100 2.12 2.12 212 1 2.12
Apr 14, 2021 2 -3.85 610 2 2 1,220 3 2
Apr 13, 2021 2.08 -3.70 420 2.16 2.04 871.2 5 2.16
Apr 12, 2021 2.16 0.00 2 2.16 2.16 4.32 2 2.16
Apr 9, 2021 2.16 0.00 0 - - 0 0 -
Apr 8, 2021 2.16 -0.92 15 2.16 2.16 32.4 1 2.16
Apr 7, 2021 2.18 0.00 0 - - 0 0 -
Apr 6, 2021 2.18 0.93 600 2.18 2.16 1,302.9 6 2.18
Apr 1, 2021 2.16 0.00 400 2.18 2.1 858.1 6 2.1
Mar 31, 2021 2.16 1.89 200 2.18 2.12 430 2 2.18
Mar 30, 2021 2.12 3.92 905 2.14 2.04 1,896.7 6 2.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher