athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 3, 2024 | 1.54 | 0.00 | 136 | 1.53 | 1.45 | 202.15 | 4 | 1.45 |
| Oct 2, 2024 | 1.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 1, 2024 | 1.54 | 1.32 | 1,460 | 1.55 | 1.5 | 2,247.6 | 5 | 1.55 |
| Sep 30, 2024 | 1.52 | 0.00 | 170 | 1.53 | 1.45 | 255.18 | 5 | 1.45 |
| Sep 27, 2024 | 1.52 | 5.56 | 826 | 1.53 | 1.48 | 1,252.33 | 10 | 1.52 |
| Sep 26, 2024 | 1.44 | 0.00 | 73 | 1.5 | 1.49 | 109.42 | 2 | 1.5 |
| Sep 25, 2024 | 1.44 | 0.70 | 1,039 | 1.5 | 1.4 | 1,499 | 8 | 1.4 |
| Sep 24, 2024 | 1.43 | -4.67 | 804 | 1.52 | 1.35 | 1,149.03 | 15 | 1.35 |
| Sep 23, 2024 | 1.5 | 2.04 | 531 | 1.53 | 1.48 | 797.45 | 10 | 1.53 |
| Sep 20, 2024 | 1.47 | 0.00 | 400 | 1.51 | 1.49 | 601.36 | 7 | 1.5 |
| Sep 19, 2024 | 1.47 | -8.12 | 3,034 | 1.65 | 1.44 | 4,453.06 | 35 | 1.65 |
| Sep 18, 2024 | 1.6 | 0.00 | 420 | 1.58 | 1.5 | 631 | 5 | 1.5 |
| Sep 17, 2024 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2024 | 1.6 | 0.00 | 18 | 1.68 | 1.63 | 29.48 | 3 | 1.68 |
| Sep 13, 2024 | 1.6 | 0.00 | 55 | 1.65 | 1.61 | 89.95 | 6 | 1.65 |
| Sep 12, 2024 | 1.6 | 0.00 | 73 | 1.55 | 1.55 | 113.15 | 1 | 1.55 |
| Sep 11, 2024 | 1.6 | 0.00 | 7 | 1.6 | 1.6 | 11.2 | 1 | 1.6 |
| Sep 10, 2024 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2024 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2024 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2024 | 1.6 | 0.00 | 45 | 1.64 | 1.64 | 73.8 | 1 | 1.64 |
| Sep 4, 2024 | 1.6 | 0.00 | 2 | 1.75 | 1.75 | 3.5 | 1 | 1.75 |
| Sep 3, 2024 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2024 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2024 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 1.6 | 0.00 | 83 | 1.62 | 1.62 | 134.46 | 2 | 1.62 |
| Aug 28, 2024 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2024 | 1.6 | 0.00 | 75 | 1.69 | 1.5 | 121.66 | 8 | 1.5 |
| Aug 26, 2024 | 1.6 | 0.00 | 81 | 1.75 | 1.66 | 137.79 | 12 | 1.75 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
