Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 1.39 1.46 135 1.39 1.39 187.65 2 1.39
Apr 18, 2024 1.37 0.00 2,014 1.39 1.28 2,756.37 28 1.28
Apr 17, 2024 1.37 -0.72 3,505 1.37 1.33 4,749.45 21 1.33
Apr 16, 2024 1.38 0.00 0 - - 0 0 -
Apr 15, 2024 1.38 0.00 0 - - 0 0 -
Apr 12, 2024 1.38 0.00 0 - - 0 0 -
Apr 11, 2024 1.38 0.73 2,176 1.38 1.31 2,901.31 29 1.32
Apr 10, 2024 1.37 0.00 747 1.37 1.32 996.79 9 1.32
Apr 9, 2024 1.37 0.00 225 1.37 1.32 306.22 8 1.32
Apr 8, 2024 1.37 0.00 0 - - 0 0 -
Apr 5, 2024 1.37 2.24 4,787 1.38 1.21 6,303.53 48 1.22
Apr 4, 2024 1.34 -3.60 674 1.34 1.26 891.52 15 1.26
Apr 3, 2024 1.39 0.00 0 - - 0 0 -
Apr 2, 2024 1.39 4.51 10 1.39 1.39 13.9 1 1.39
Mar 28, 2024 1.33 0.00 0 - - 0 0 -
Mar 27, 2024 1.33 0.00 1,787 1.33 1.33 2,376.71 5 1.33
Mar 26, 2024 1.33 3.91 900 1.33 1.28 1,191.09 7 1.28
Mar 22, 2024 1.28 -3.76 451 1.28 1.22 577.22 11 1.22
Mar 21, 2024 1.33 0.00 0 - - 0 0 -
Mar 20, 2024 1.33 0.00 100 1.33 1.33 133 1 1.33
Mar 19, 2024 1.33 0.00 0 - - 0 0 -
Mar 15, 2024 1.33 -0.75 474 1.33 1.28 623.89 10 1.28
Mar 14, 2024 1.34 0.00 0 - - 0 0 -
Mar 13, 2024 1.34 -1.47 50 1.34 1.34 67 1 1.34
Mar 12, 2024 1.36 0.00 0 - - 0 0 -
Mar 11, 2024 1.36 0.00 0 - - 0 0 -
Mar 8, 2024 1.36 0.00 500 1.36 1.36 680 3 1.36
Mar 7, 2024 1.36 0.74 1,052 1.36 1.35 1,426.31 6 1.35
Mar 6, 2024 1.35 1.50 425 1.35 1.33 569.63 7 1.33
Mar 5, 2024 1.33 6.40 3,362 1.33 1.21 4,367.98 17 1.21

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher