Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2019 0.454 0.00 0 - - 0 0 -
Nov 15, 2019 0.454 9.13 645 0.456 0.434 293.13 6 0.456
Nov 14, 2019 0.416 0.00 0 - - 0 0 -
Nov 13, 2019 0.416 0.00 0 - - 0 0 -
Nov 12, 2019 0.416 0.00 0 - - 0 0 -
Nov 11, 2019 0.416 0.00 0 - - 0 0 -
Nov 8, 2019 0.416 0.00 0 - - 0 0 -
Nov 7, 2019 0.416 0.00 0 - - 0 0 -
Nov 6, 2019 0.416 0.00 0 - - 0 0 -
Nov 5, 2019 0.416 0.00 0 - - 0 0 -
Nov 4, 2019 0.416 0.00 0 - - 0 0 -
Nov 1, 2019 0.416 0.00 0 - - 0 0 -
Oct 31, 2019 0.416 0.00 0 - - 0 0 -
Oct 30, 2019 0.416 0.00 0 - - 0 0 -
Oct 29, 2019 0.416 0.00 0 - - 0 0 -
Oct 25, 2019 0.416 0.00 0 - - 0 0 -
Oct 24, 2019 0.416 0.00 0 - - 0 0 -
Oct 23, 2019 0.416 0.00 0 - - 0 0 -
Oct 22, 2019 0.416 -7.56 1,000 0.418 0.412 415.8 3 0.418
Oct 21, 2019 0.45 0.00 0 - - 0 0 -
Oct 18, 2019 0.45 0.00 200 0.416 0.416 83.2 1 0.416
Oct 17, 2019 0.45 -9.27 1,000 0.45 0.45 450 2 0.45
Oct 16, 2019 0.496 0.00 0 - - 0 0 -
Oct 15, 2019 0.496 0.00 0 - - 0 0 -
Oct 14, 2019 0.496 0.00 0 - - 0 0 -
Oct 11, 2019 0.496 -2.75 2,600 0.496 0.46 1,235.6 6 0.46
Oct 10, 2019 0.51 0.00 0 - - 0 0 -
Oct 9, 2019 0.51 0.00 0 - - 0 0 -
Oct 8, 2019 0.51 0.00 0 - - 0 0 -
Oct 7, 2019 0.51 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher