athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 28, 2023 | 0.998 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 27, 2023 | 0.998 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2023 | 0.998 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2023 | 0.998 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2023 | 0.998 | 1.42 | 170 | 1 | 0.996 | 169.7 | 3 | 0.996 |
| Mar 21, 2023 | 0.984 | -3.53 | 2,324 | 0.984 | 0.96 | 2,265.38 | 14 | 0.96 |
| Mar 20, 2023 | 1.02 | 3.24 | 110 | 1.02 | 1 | 110.6 | 2 | 1 |
| Mar 17, 2023 | 0.988 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2023 | 0.988 | -1.00 | 35 | 1 | 0.972 | 34.56 | 3 | 1 |
| Mar 15, 2023 | 0.998 | -2.63 | 350 | 0.998 | 0.96 | 341.27 | 6 | 0.96 |
| Mar 14, 2023 | 1.025 | -0.97 | 1,461 | 1.03 | 0.95 | 1,486.4 | 26 | 0.95 |
| Mar 13, 2023 | 1.035 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2023 | 1.035 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2023 | 1.035 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2023 | 1.035 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 7, 2023 | 1.035 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2023 | 1.035 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2023 | 1.035 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 2, 2023 | 1.035 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2023 | 1.035 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 28, 2023 | 1.035 | 0.00 | 700 | 1.035 | 1.025 | 719.38 | 6 | 1.025 |
| Feb 24, 2023 | 1.035 | 0.00 | 40 | 1.035 | 1.035 | 41.4 | 1 | 1.035 |
| Feb 23, 2023 | 1.035 | 0.49 | 2,156 | 1.035 | 0.992 | 2,171.04 | 14 | 1 |
| Feb 22, 2023 | 1.03 | -0.96 | 1,357 | 1.03 | 1 | 1,365.3 | 6 | 1 |
| Feb 21, 2023 | 1.04 | 0.97 | 1,840 | 1.04 | 1 | 1,875.7 | 16 | 1 |
| Feb 20, 2023 | 1.03 | -0.48 | 1,106 | 1.035 | 1 | 1,128.65 | 12 | 1 |
| Feb 17, 2023 | 1.035 | -1.43 | 2,250 | 1.045 | 1.02 | 2,326.79 | 17 | 1.04 |
| Feb 16, 2023 | 1.05 | 0.48 | 130 | 1.05 | 1.05 | 136.5 | 3 | 1.05 |
| Feb 15, 2023 | 1.045 | -1.42 | 15,950 | 1.085 | 1.02 | 16,505.65 | 31 | 1.085 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
