Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2020 0.725 0.00 0 - - 0 0 -
Feb 27, 2020 0.725 0.00 30 0.655 0.655 19.65 1 0.655
Feb 26, 2020 0.725 0.00 0 - - 0 0 -
Feb 25, 2020 0.725 0.00 0 - - 0 0 -
Feb 24, 2020 0.725 0.00 0 - - 0 0 -
Feb 21, 2020 0.725 0.00 0 - - 0 0 -
Feb 20, 2020 0.725 0.00 0 - - 0 0 -
Feb 19, 2020 0.725 0.00 0 - - 0 0 -
Feb 18, 2020 0.725 0.00 0 - - 0 0 -
Feb 17, 2020 0.725 0.00 0 - - 0 0 -
Feb 14, 2020 0.725 0.00 0 - - 0 0 -
Feb 13, 2020 0.725 -9.94 3,316 0.78 0.725 2,506.25 11 0.745
Feb 12, 2020 0.805 -8.52 7,330 0.86 0.795 5,894.68 20 0.8
Feb 11, 2020 0.88 7.32 2,610 0.88 0.74 2,144.6 12 0.74
Feb 10, 2020 0.82 7.89 1,500 0.825 0.815 1,229.25 3 0.825
Feb 7, 2020 0.76 9.35 3,704 0.76 0.64 2,751.82 13 0.76
Feb 6, 2020 0.695 9.45 600 0.695 0.695 417 1 0.695
Feb 5, 2020 0.635 9.48 800 0.635 0.62 500.5 2 0.62
Feb 4, 2020 0.58 4.50 533 0.58 0.52 295.21 5 0.555
Feb 3, 2020 0.555 -9.76 1,750 0.555 0.555 971.25 7 0.555
Jan 31, 2020 0.615 -4.65 1,000 0.615 0.615 615 1 0.615
Jan 30, 2020 0.645 -1.53 2,500 0.645 0.64 1,607.84 3 0.64
Jan 29, 2020 0.655 0.00 3,400 0.69 0.655 2,241 3 0.69
Jan 28, 2020 0.655 -8.39 7,771 0.66 0.645 5,058.86 11 0.65
Jan 27, 2020 0.715 0.00 0 - - 0 0 -
Jan 24, 2020 0.715 0.00 0 - - 0 0 -
Jan 23, 2020 0.715 0.00 1,156 0.77 0.715 881.54 3 0.77
Jan 22, 2020 0.715 10.00 14,749 0.715 0.645 10,392.74 27 0.69
Jan 21, 2020 0.65 0.00 0 - - 0 0 -
Jan 20, 2020 0.65 7.44 14,035 0.665 0.605 9,234.75 21 0.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher