Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name KRI-KRI SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 11.3 -0.44 11,570 11.4 11.1 130,003.15 59 11.35
Apr 15, 2024 11.35 0.44 13,534 11.5 10.9 151,915.05 67 11.15
Apr 12, 2024 11.3 0.89 15,436 11.3 11 171,965.4 109 11.15
Apr 11, 2024 11.2 -2.61 22,731 11.45 11.1 255,762.05 92 11.3
Apr 10, 2024 11.5 -1.29 6,240 11.65 11.4 72,152.6 50 11.65
Apr 9, 2024 11.65 0.43 38,650 11.8 11.6 453,217.3 77 11.6
Apr 8, 2024 11.6 6.42 65,375 11.7 11 747,745.75 191 11
Apr 5, 2024 10.9 -0.91 28,867 11.05 10.8 317,351.5 129 11
Apr 4, 2024 11 0.00 39,147 11.1 10.95 431,599.4 166 11
Apr 3, 2024 11 -3.08 30,058 11.45 10.85 333,818.75 187 11.45
Apr 2, 2024 11.35 -2.99 12,363 11.75 11.3 142,702.05 92 11.6
Mar 28, 2024 11.7 -1.68 10,982 11.8 11.55 128,429.45 43 11.8
Mar 27, 2024 11.9 0.00 14,472 11.95 11.75 171,707.65 86 11.85
Mar 26, 2024 11.9 0.85 5,407 11.95 11.8 64,345.8 54 11.95
Mar 22, 2024 11.8 1.29 12,536 11.85 11.6 147,434.6 68 11.6
Mar 21, 2024 11.65 -0.85 11,886 11.85 11.6 139,469.35 91 11.8
Mar 20, 2024 11.75 0.00 20,335 11.85 11.75 239,623.9 104 11.8
Mar 19, 2024 11.75 -2.08 33,503 12 11.75 398,004.1 92 12
Mar 15, 2024 12 0.00 7,444 12.3 11.95 89,968.75 67 12.05
Mar 14, 2024 12 0.42 28,125 12 11.7 334,701.3 121 11.95
Mar 13, 2024 11.95 4.82 26,062 12 11.5 306,245.6 199 11.5
Mar 12, 2024 11.4 2.70 24,274 11.4 11.05 271,269.4 106 11.05
Mar 11, 2024 11.1 1.37 10,150 11.1 10.85 111,054.25 53 10.95
Mar 8, 2024 10.95 0.00 14,702 11 10.85 160,705.95 85 11
Mar 7, 2024 10.95 -0.45 20,580 11.15 10.7 225,828.5 139 11.1
Mar 6, 2024 11 0.00 14,213 11.25 11 157,370.6 91 11
Mar 5, 2024 11 0.92 8,341 11 10.9 91,401.5 51 10.95
Mar 4, 2024 10.9 0.46 10,474 10.95 10.75 114,242.5 52 10.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher