Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name KRI-KRI SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 19, 2024 13 -2.99 20,035 13.55 13 266,714.65 166 13.35
Sep 18, 2024 13.4 1.13 19,301 13.55 13.15 258,031.3 128 13.55
Sep 17, 2024 13.25 1.92 48,954 13.55 13 648,312.5 281 13.2
Sep 16, 2024 13 4.84 129,621 13.35 12.5 1,677,456.4 604 12.6
Sep 13, 2024 12.4 3.33 22,775 12.4 12.05 277,711.95 100 12.3
Sep 12, 2024 12 -1.64 109,172 12.4 12 1,332,377 224 12.35
Sep 11, 2024 12.2 -1.21 16,469 12.4 12.2 202,543.45 105 12.4
Sep 10, 2024 12.35 0.00 12,221 12.6 12.3 151,285.7 33 12.4
Sep 9, 2024 12.35 0.00 20,050 12.6 12.25 248,379.25 123 12.5
Sep 6, 2024 12.35 0.41 17,346 12.45 12.25 214,225.95 147 12.3
Sep 5, 2024 12.3 -0.40 18,412 12.55 12.2 226,851.75 113 12.35
Sep 4, 2024 12.35 0.00 14,691 12.5 12.1 180,572.2 85 12.25
Sep 3, 2024 12.35 1.23 28,015 12.55 12.2 347,453.75 116 12.2
Sep 2, 2024 12.2 0.00 9,479 12.2 12.05 115,143.8 47 12.15
Aug 30, 2024 12.2 0.41 38,950 12.35 12 473,197.2 160 12.25
Aug 29, 2024 12.15 -0.41 21,771 12.45 12.1 266,010.25 106 12.25
Aug 28, 2024 12.2 -0.41 11,068 12.35 12.2 135,361.6 69 12.3
Aug 27, 2024 12.25 -0.41 20,048 12.35 12.25 245,900.7 133 12.3
Aug 26, 2024 12.3 0.00 23,047 12.45 12.2 285,056.8 121 12.45
Aug 23, 2024 12.3 1.23 23,897 12.6 12.15 296,248.8 142 12.15
Aug 22, 2024 12.15 -0.82 19,891 12.45 12 242,395.7 96 12.25
Aug 21, 2024 12.25 0.41 21,212 12.35 12.2 260,828 122 12.2
Aug 20, 2024 12.2 0.00 11,351 12.45 12.2 139,819.5 62 12.4
Aug 19, 2024 12.2 1.67 11,415 12.2 12.1 138,584.9 49 12.2
Aug 16, 2024 12 -0.83 16,926 12.4 12 207,011.85 90 12.2
Aug 14, 2024 12.1 1.68 26,533 12.2 11.85 321,645.2 104 11.85
Aug 13, 2024 11.9 2.59 52,185 12.2 11.7 625,181.95 213 12
Aug 12, 2024 11.6 1.75 34,948 12.15 11.55 409,722.5 161 11.55
Aug 9, 2024 11.4 2.24 23,117 11.55 11.1 262,993 108 11.4
Aug 8, 2024 11.15 0.91 24,976 11.25 11.05 278,697.2 76 11.15

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher