Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name kRI-KRI SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 6 1.35 59,671 6 5.62 345,651.16 132 5.92
Jun 4, 2020 5.92 0.00 30,990 5.92 5.76 180,420.16 45 5.84
Jun 3, 2020 5.92 1.37 158,989 5.92 5.76 922,260.8 105 5.84
Jun 2, 2020 5.84 6.18 16,575 5.84 5.5 94,366.22 72 5.5
Jun 1, 2020 5.5 3.00 16,443 5.58 5.38 90,341.42 79 5.42
May 29, 2020 5.34 0.38 12,242 5.48 5.28 66,119.52 57 5.34
May 28, 2020 5.32 2.31 2,743 5.34 5.2 14,513.74 20 5.2
May 27, 2020 5.2 1.17 8,456 5.28 5.14 43,995.8 33 5.16
May 26, 2020 5.14 1.58 5,437 5.14 5.08 27,734.7 17 5.08
May 25, 2020 5.06 0.00 2,199 5.1 5.04 11,155.5 17 5.1
May 22, 2020 5.06 1.20 7,200 5.06 4.98 36,037.5 34 4.99
May 21, 2020 5 -0.79 3,550 5.1 4.98 17,898 16 5.1
May 20, 2020 5.04 -1.95 4,517 5.16 5.02 22,998.84 26 5.14
May 19, 2020 5.14 0.00 2,295 5.18 5.02 11,657.82 21 5.18
May 18, 2020 5.14 4.90 10,200 5.34 4.96 53,304.86 28 4.96
May 15, 2020 4.9 -2.78 4,642 5.12 4.9 23,087.22 19 5.04
May 14, 2020 5.04 0.40 11,817 5.08 4.95 59,167.18 38 5
May 13, 2020 5.02 -0.79 18,050 5.1 4.97 90,506 30 5.08
May 12, 2020 5.06 -0.78 50,695 5.1 4.99 255,637.1 47 5.08
May 11, 2020 5.1 2.41 3,812 5.1 4.99 19,139.52 22 5.02
May 8, 2020 4.98 1.84 23,917 4.98 4.89 117,172.84 24 4.94
May 7, 2020 4.89 -0.41 13,540 5 4.89 67,228.42 61 4.94
May 6, 2020 4.91 0.00 3,483 4.93 4.88 17,053.94 21 4.93
May 5, 2020 4.91 0.61 1,583 4.93 4.88 7,755.42 11 4.88
May 4, 2020 4.88 0.41 16,411 4.88 4.8 79,549.53 59 4.8
Apr 30, 2020 4.86 -0.82 6,688 4.91 4.86 32,598.52 31 4.9
Apr 29, 2020 4.9 2.08 3,914 4.9 4.8 18,894.22 18 4.82
Apr 28, 2020 4.8 0.21 17,690 4.9 4.8 85,238.16 56 4.82
Apr 27, 2020 4.79 0.42 4,424 4.84 4.74 21,233.24 35 4.74

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher