Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 0.95 1.60 1,610 0.95 0.935 1,507 5 0.935
Nov 14, 2019 0.935 -1.58 12,125 0.965 0.93 11,416.57 24 0.95
Nov 13, 2019 0.95 -0.52 3,495 0.955 0.93 3,280.5 8 0.93
Nov 12, 2019 0.955 -1.55 2,048 0.97 0.91 1,865.33 12 0.97
Nov 11, 2019 0.97 0.00 400 0.97 0.95 380.22 5 0.95
Nov 8, 2019 0.97 0.00 0 - - 0 0 -
Nov 7, 2019 0.97 -3.00 4,825 0.97 0.94 4,638.15 13 0.94
Nov 6, 2019 1 6.38 315 1 0.94 307.6 5 0.95
Nov 5, 2019 0.94 0.00 45 0.94 0.94 42.3 2 0.94
Nov 4, 2019 0.94 -1.05 1,515 1 0.94 1,424.7 5 1
Nov 1, 2019 0.95 0.00 0 - - 0 0 -
Oct 31, 2019 0.95 0.00 1,539 1.02 0.94 1,513 6 1
Oct 30, 2019 0.95 0.00 100 0.95 0.95 95 1 0.95
Oct 29, 2019 0.95 0.00 0 - - 0 0 -
Oct 25, 2019 0.95 -1.55 5,764 0.975 0.94 5,480.16 22 0.965
Oct 24, 2019 0.965 4.32 5,786 0.965 0.94 5,488.82 19 0.96
Oct 23, 2019 0.925 -1.60 1,681 0.94 0.925 1,574.18 10 0.94
Oct 22, 2019 0.94 1.62 12,000 0.945 0.92 11,193.1 47 0.925
Oct 21, 2019 0.925 0.54 2,500 0.95 0.9 2,307.2 8 0.9
Oct 18, 2019 0.92 2.22 2,679 0.945 0.82 2,462.08 15 0.82
Oct 17, 2019 0.9 0.00 0 - - 0 0 -
Oct 16, 2019 0.9 0.00 179 0.9 0.9 161.1 1 0.9
Oct 15, 2019 0.9 1.12 8 0.9 0.9 7.2 1 0.9
Oct 14, 2019 0.89 0.00 0 - - 0 0 -
Oct 11, 2019 0.89 -0.56 3,340 0.905 0.855 2,912.1 14 0.905
Oct 10, 2019 0.895 -2.19 3,546 0.905 0.83 2,962.15 14 0.83
Oct 9, 2019 0.915 3.98 10 0.915 0.915 9.15 1 0.915
Oct 8, 2019 0.88 0.00 11,919 0.88 0.85 10,376.3 25 0.88
Oct 7, 2019 0.88 -4.86 2,474 0.915 0.88 2,187.36 11 0.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher