Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2019 0.93 0.00 0 - - 0 0 -
Dec 4, 2019 0.93 0.00 603 0.93 0.89 540.83 4 0.89
Dec 3, 2019 0.93 1.64 3,600 0.93 0.91 3,289.1 15 0.93
Dec 2, 2019 0.915 -1.61 13,879 0.93 0.9 12,630.45 28 0.93
Nov 29, 2019 0.93 1.09 670 0.93 0.92 617.6 6 0.93
Nov 28, 2019 0.92 -3.16 555 0.93 0.89 504.12 5 0.93
Nov 27, 2019 0.95 0.00 0 - - 0 0 -
Nov 26, 2019 0.95 2.15 1,150 0.95 0.885 1,084.05 6 0.885
Nov 25, 2019 0.93 1.09 203 0.93 0.92 186.86 5 0.92
Nov 22, 2019 0.92 2.22 370 0.935 0.91 342.35 9 0.93
Nov 21, 2019 0.9 -3.23 1,316 0.92 0.89 1,182.3 8 0.9
Nov 20, 2019 0.93 -2.11 925 0.93 0.88 819.8 7 0.88
Nov 19, 2019 0.95 1.06 277 0.95 0.92 258.39 9 0.94
Nov 18, 2019 0.94 -1.05 4,915 0.94 0.92 4,521.9 3 0.92
Nov 15, 2019 0.95 1.60 1,610 0.95 0.935 1,507 5 0.935
Nov 14, 2019 0.935 -1.58 12,125 0.965 0.93 11,416.57 24 0.95
Nov 13, 2019 0.95 -0.52 3,495 0.955 0.93 3,280.5 8 0.93
Nov 12, 2019 0.955 -1.55 2,048 0.97 0.91 1,865.33 12 0.97
Nov 11, 2019 0.97 0.00 400 0.97 0.95 380.22 5 0.95
Nov 8, 2019 0.97 0.00 0 - - 0 0 -
Nov 7, 2019 0.97 -3.00 4,825 0.97 0.94 4,638.15 13 0.94
Nov 6, 2019 1 6.38 315 1 0.94 307.6 5 0.95
Nov 5, 2019 0.94 0.00 45 0.94 0.94 42.3 2 0.94
Nov 4, 2019 0.94 -1.05 1,515 1 0.94 1,424.7 5 1
Nov 1, 2019 0.95 0.00 0 - - 0 0 -
Oct 31, 2019 0.95 0.00 1,539 1.02 0.94 1,513 6 1
Oct 30, 2019 0.95 0.00 100 0.95 0.95 95 1 0.95
Oct 29, 2019 0.95 0.00 0 - - 0 0 -
Oct 25, 2019 0.95 -1.55 5,764 0.975 0.94 5,480.16 22 0.965
Oct 24, 2019 0.965 4.32 5,786 0.965 0.94 5,488.82 19 0.96

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher