Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2019 0.286 2.88 3,301 0.286 0.262 864.89 4 0.262
Nov 15, 2019 0.278 0.00 700 0.278 0.278 194.6 1 0.278
Nov 14, 2019 0.278 -5.44 1,250 0.288 0.278 358.5 3 0.288
Nov 13, 2019 0.294 0.00 810 0.294 0.278 237.98 5 0.294
Nov 12, 2019 0.294 -3.92 2,920 0.306 0.292 873.4 5 0.306
Nov 11, 2019 0.306 2.00 500 0.306 0.306 153 1 0.306
Nov 8, 2019 0.3 0.00 0 - - 0 0 -
Nov 7, 2019 0.3 -3.23 750 0.31 0.3 226 3 0.31
Nov 6, 2019 0.31 5.44 20 0.31 0.31 6.2 1 0.31
Nov 5, 2019 0.294 0.00 5,000 0.294 0.294 1,470 1 0.294
Nov 4, 2019 0.294 4.26 1,800 0.298 0.29 529.8 5 0.294
Nov 1, 2019 0.282 0.00 0 - - 0 0 -
Oct 31, 2019 0.282 2.92 14,699 0.282 0.274 4,054.53 17 0.274
Oct 30, 2019 0.274 0.74 16,722 0.274 0.266 4,559.03 11 0.266
Oct 29, 2019 0.272 0.74 5,400 0.272 0.27 1,464 9 0.272
Oct 25, 2019 0.27 0.75 5,000 0.272 0.27 1,354 5 0.27
Oct 24, 2019 0.268 -4.96 24,750 0.29 0.26 6,647.5 20 0.29
Oct 23, 2019 0.282 0.00 4,000 0.282 0.282 1,128 5 0.282
Oct 22, 2019 0.282 6.01 5,878 0.282 0.272 1,649.6 10 0.282
Oct 21, 2019 0.266 -8.28 1,250 0.266 0.262 330.5 5 0.266
Oct 18, 2019 0.29 1.40 1,360 0.296 0.264 370.5 8 0.296
Oct 17, 2019 0.286 0.00 2,189 0.286 0.284 624.75 4 0.284
Oct 16, 2019 0.286 0.70 2,152 0.286 0.256 557.67 10 0.256
Oct 15, 2019 0.284 0.71 500 0.284 0.284 142 1 0.284
Oct 14, 2019 0.282 2.17 5,770 0.292 0.28 1,631 7 0.29
Oct 11, 2019 0.276 -4.83 6,172 0.282 0.25 1,621.4 25 0.27
Oct 10, 2019 0.29 0.00 0 - - 0 0 -
Oct 9, 2019 0.29 0.00 0 - - 0 0 -
Oct 8, 2019 0.29 5.84 1,545 0.29 0.264 434.25 10 0.288

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher