athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 1.9 | 4.97 | 27,707 | 1.925 | 1.81 | 52,150.16 | 92 | 1.83 |
| Oct 7, 2024 | 1.81 | -3.21 | 25,767 | 1.9 | 1.8 | 47,053.97 | 55 | 1.9 |
| Oct 4, 2024 | 1.87 | 2.47 | 55,408 | 1.9 | 1.81 | 102,735.59 | 126 | 1.82 |
| Oct 3, 2024 | 1.825 | 4.29 | 17,300 | 1.835 | 1.71 | 30,942.25 | 60 | 1.72 |
| Oct 2, 2024 | 1.75 | -2.78 | 6,390 | 1.77 | 1.71 | 11,102.93 | 35 | 1.725 |
| Oct 1, 2024 | 1.8 | 0.56 | 19,620 | 1.825 | 1.75 | 35,017 | 57 | 1.76 |
| Sep 30, 2024 | 1.79 | 6.23 | 66,119 | 1.82 | 1.685 | 116,966.35 | 118 | 1.685 |
| Sep 27, 2024 | 1.685 | 1.51 | 805 | 1.7 | 1.66 | 1,345.73 | 16 | 1.66 |
| Sep 26, 2024 | 1.66 | 1.84 | 814 | 1.66 | 1.63 | 1,338.3 | 13 | 1.63 |
| Sep 25, 2024 | 1.63 | -0.61 | 2,513 | 1.64 | 1.59 | 4,009.42 | 22 | 1.64 |
| Sep 24, 2024 | 1.64 | 0.00 | 2,340 | 1.64 | 1.6 | 3,786.76 | 16 | 1.64 |
| Sep 23, 2024 | 1.64 | -0.61 | 400 | 1.64 | 1.59 | 651.01 | 10 | 1.59 |
| Sep 20, 2024 | 1.65 | 1.85 | 90 | 1.65 | 1.65 | 148.5 | 2 | 1.65 |
| Sep 19, 2024 | 1.62 | 0.31 | 3,110 | 1.63 | 1.585 | 4,993.94 | 25 | 1.63 |
| Sep 18, 2024 | 1.615 | 0.31 | 1,200 | 1.615 | 1.57 | 1,903.7 | 13 | 1.58 |
| Sep 17, 2024 | 1.61 | 0.00 | 155 | 1.61 | 1.6 | 249.35 | 3 | 1.6 |
| Sep 16, 2024 | 1.61 | 1.90 | 707 | 1.63 | 1.58 | 1,122.91 | 12 | 1.58 |
| Sep 13, 2024 | 1.58 | -0.94 | 5,313 | 1.6 | 1.55 | 8,398.13 | 23 | 1.56 |
| Sep 12, 2024 | 1.595 | -2.74 | 427 | 1.64 | 1.59 | 680 | 7 | 1.595 |
| Sep 11, 2024 | 1.64 | -0.30 | 95 | 1.64 | 1.64 | 155.8 | 2 | 1.64 |
| Sep 10, 2024 | 1.645 | 0.30 | 176 | 1.65 | 1.64 | 289.77 | 4 | 1.64 |
| Sep 9, 2024 | 1.64 | 0.61 | 3,874 | 1.64 | 1.605 | 6,239.22 | 21 | 1.61 |
| Sep 6, 2024 | 1.63 | 0.00 | 3,452 | 1.635 | 1.58 | 5,546 | 30 | 1.59 |
| Sep 5, 2024 | 1.63 | 1.88 | 1,940 | 1.63 | 1.59 | 3,103.65 | 13 | 1.63 |
| Sep 4, 2024 | 1.6 | -2.14 | 3,665 | 1.625 | 1.6 | 5,881.1 | 17 | 1.61 |
| Sep 3, 2024 | 1.635 | 2.19 | 2,902 | 1.635 | 1.59 | 4,674.21 | 12 | 1.6 |
| Sep 2, 2024 | 1.6 | 0.00 | 202 | 1.605 | 1.56 | 318.92 | 5 | 1.565 |
| Aug 30, 2024 | 1.6 | -0.31 | 4,461 | 1.625 | 1.58 | 7,140.46 | 19 | 1.6 |
| Aug 29, 2024 | 1.605 | -0.93 | 6,570 | 1.615 | 1.6 | 10,532.75 | 29 | 1.605 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
