stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 1.665 | 0.30 | 1,195 | 1.665 | 1.65 | 1,987.95 | 10 | 1.66 |
Jun 23, 2022 | 1.66 | 0.00 | 46 | 1.66 | 1.66 | 76.36 | 1 | 1.66 |
Jun 22, 2022 | 1.66 | 1.22 | 2,006 | 1.66 | 1.61 | 3,259.24 | 17 | 1.62 |
Jun 21, 2022 | 1.64 | -1.80 | 3,879 | 1.67 | 1.62 | 6,347.11 | 20 | 1.67 |
Jun 20, 2022 | 1.67 | 1.83 | 4,293 | 1.67 | 1.64 | 7,046.56 | 10 | 1.64 |
Jun 17, 2022 | 1.64 | -0.61 | 2,663 | 1.65 | 1.64 | 4,369.02 | 8 | 1.65 |
Jun 16, 2022 | 1.65 | -0.60 | 588 | 1.685 | 1.61 | 962.36 | 7 | 1.66 |
Jun 15, 2022 | 1.66 | 4.40 | 463 | 1.69 | 1.5 | 757.44 | 10 | 1.69 |
Jun 14, 2022 | 1.59 | -5.92 | 220 | 1.675 | 1.545 | 344.9 | 9 | 1.545 |
Jun 10, 2022 | 1.69 | -0.29 | 280 | 1.69 | 1.66 | 467.2 | 3 | 1.66 |
Jun 9, 2022 | 1.695 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 8, 2022 | 1.695 | 0.00 | 100 | 1.695 | 1.695 | 169.5 | 2 | 1.695 |
Jun 7, 2022 | 1.695 | 0.00 | 100 | 1.695 | 1.695 | 169.5 | 2 | 1.695 |
Jun 6, 2022 | 1.695 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 3, 2022 | 1.695 | 0.89 | 30 | 1.695 | 1.695 | 50.85 | 3 | 1.695 |
Jun 2, 2022 | 1.68 | 1.20 | 210 | 1.68 | 1.67 | 351.3 | 5 | 1.67 |
Jun 1, 2022 | 1.66 | 0.00 | 929 | 1.66 | 1.66 | 1,542.14 | 2 | 1.66 |
May 31, 2022 | 1.66 | 0.61 | 1,197 | 1.665 | 1.65 | 1,986.57 | 7 | 1.65 |
May 30, 2022 | 1.65 | 0.00 | 0 | - | - | 0 | 0 | - |
May 27, 2022 | 1.65 | 0.00 | 0 | - | - | 0 | 0 | - |
May 26, 2022 | 1.65 | 1.23 | 91 | 1.65 | 1.65 | 150.15 | 3 | 1.65 |
May 25, 2022 | 1.63 | -1.51 | 2,906 | 1.63 | 1.55 | 4,552.86 | 18 | 1.59 |
May 24, 2022 | 1.655 | 0.00 | 0 | - | - | 0 | 0 | - |
May 23, 2022 | 1.655 | -2.07 | 1,029 | 1.655 | 1.615 | 1,671.8 | 6 | 1.615 |
May 20, 2022 | 1.69 | 0.60 | 161 | 1.69 | 1.69 | 272.09 | 5 | 1.69 |
May 19, 2022 | 1.68 | -2.89 | 3,187 | 1.68 | 1.56 | 5,129.39 | 25 | 1.58 |
May 18, 2022 | 1.73 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2022 | 1.73 | 0.00 | 0 | - | - | 0 | 0 | - |
May 16, 2022 | 1.73 | 0.58 | 1,460 | 1.73 | 1.69 | 2,469.8 | 3 | 1.69 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar