Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jun 3, 2020	1.55	-1.27	930	1.59	1.55	1,459.5	4	1.59
Jun 2, 2020	1.57	-0.63	1,179	1.59	1.48	1,816.03	9	1.48
Jun 1, 2020	1.58	0.00	0	-	-	0	0	-
May 29, 2020	1.58	0.00	0	-	-	0	0	-
May 28, 2020	1.58	0.00	7	1.6	1.6	11.2	1	1.6
May 27, 2020	1.58	0.00	0	-	-	0	0	-
May 26, 2020	1.58	0.00	0	-	-	0	0	-
May 25, 2020	1.58	0.00	8	1.5	1.5	12	1	1.5
May 22, 2020	1.58	-4.24	300	1.58	1.53	464	2	1.53
May 21, 2020	1.65	-1.79	392	1.65	1.58	632.8	3	1.58
May 20, 2020	1.68	0.00	0	-	-	0	0	-
May 19, 2020	1.68	5.00	872	1.68	1.65	1,456.17	3	1.65
May 18, 2020	1.6	0.00	57	1.62	1.6	91.34	2	1.62
May 15, 2020	1.6	0.00	1,754	1.6	1.55	2,757.47	7	1.6
May 14, 2020	1.6	0.00	100	1.6	1.6	160	1	1.6
May 13, 2020	1.6	3.90	1,375	1.62	1.6	2,210	2	1.62
May 12, 2020	1.54	0.00	14	1.55	1.55	21.7	2	1.55
May 11, 2020	1.54	0.00	0	-	-	0	0	-
May 8, 2020	1.54	0.00	0	-	-	0	0	-
May 7, 2020	1.54	0.00	0	-	-	0	0	-
May 6, 2020	1.54	0.00	9	1.6	1.6	14.4	1	1.6
May 5, 2020	1.54	0.00	0	-	-	0	0	-
May 4, 2020	1.54	0.00	0	-	-	0	0	-
Apr 30, 2020	1.54	0.00	0	-	-	0	0	-
Apr 29, 2020	1.54	0.00	0	-	-	0	0	-
Apr 28, 2020	1.54	0.00	0	-	-	0	0	-
Apr 27, 2020	1.54	0.65	886	1.54	1.4	1,281.12	12	1.41
Apr 24, 2020	1.53	0.00	0	-	-	0	0	-
Apr 23, 2020	1.53	7.75	1,000	1.53	1.49	1,509.38	3	1.49