Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 3, 2020 1.55 -1.27 930 1.59 1.55 1,459.5 4 1.59
Jun 2, 2020 1.57 -0.63 1,179 1.59 1.48 1,816.03 9 1.48
Jun 1, 2020 1.58 0.00 0 - - 0 0 -
May 29, 2020 1.58 0.00 0 - - 0 0 -
May 28, 2020 1.58 0.00 7 1.6 1.6 11.2 1 1.6
May 27, 2020 1.58 0.00 0 - - 0 0 -
May 26, 2020 1.58 0.00 0 - - 0 0 -
May 25, 2020 1.58 0.00 8 1.5 1.5 12 1 1.5
May 22, 2020 1.58 -4.24 300 1.58 1.53 464 2 1.53
May 21, 2020 1.65 -1.79 392 1.65 1.58 632.8 3 1.58
May 20, 2020 1.68 0.00 0 - - 0 0 -
May 19, 2020 1.68 5.00 872 1.68 1.65 1,456.17 3 1.65
May 18, 2020 1.6 0.00 57 1.62 1.6 91.34 2 1.62
May 15, 2020 1.6 0.00 1,754 1.6 1.55 2,757.47 7 1.6
May 14, 2020 1.6 0.00 100 1.6 1.6 160 1 1.6
May 13, 2020 1.6 3.90 1,375 1.62 1.6 2,210 2 1.62
May 12, 2020 1.54 0.00 14 1.55 1.55 21.7 2 1.55
May 11, 2020 1.54 0.00 0 - - 0 0 -
May 8, 2020 1.54 0.00 0 - - 0 0 -
May 7, 2020 1.54 0.00 0 - - 0 0 -
May 6, 2020 1.54 0.00 9 1.6 1.6 14.4 1 1.6
May 5, 2020 1.54 0.00 0 - - 0 0 -
May 4, 2020 1.54 0.00 0 - - 0 0 -
Apr 30, 2020 1.54 0.00 0 - - 0 0 -
Apr 29, 2020 1.54 0.00 0 - - 0 0 -
Apr 28, 2020 1.54 0.00 0 - - 0 0 -
Apr 27, 2020 1.54 0.65 886 1.54 1.4 1,281.12 12 1.41
Apr 24, 2020 1.53 0.00 0 - - 0 0 -
Apr 23, 2020 1.53 7.75 1,000 1.53 1.49 1,509.38 3 1.49

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher