Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2022 1.665 0.30 1,195 1.665 1.65 1,987.95 10 1.66
Jun 23, 2022 1.66 0.00 46 1.66 1.66 76.36 1 1.66
Jun 22, 2022 1.66 1.22 2,006 1.66 1.61 3,259.24 17 1.62
Jun 21, 2022 1.64 -1.80 3,879 1.67 1.62 6,347.11 20 1.67
Jun 20, 2022 1.67 1.83 4,293 1.67 1.64 7,046.56 10 1.64
Jun 17, 2022 1.64 -0.61 2,663 1.65 1.64 4,369.02 8 1.65
Jun 16, 2022 1.65 -0.60 588 1.685 1.61 962.36 7 1.66
Jun 15, 2022 1.66 4.40 463 1.69 1.5 757.44 10 1.69
Jun 14, 2022 1.59 -5.92 220 1.675 1.545 344.9 9 1.545
Jun 10, 2022 1.69 -0.29 280 1.69 1.66 467.2 3 1.66
Jun 9, 2022 1.695 0.00 0 - - 0 0 -
Jun 8, 2022 1.695 0.00 100 1.695 1.695 169.5 2 1.695
Jun 7, 2022 1.695 0.00 100 1.695 1.695 169.5 2 1.695
Jun 6, 2022 1.695 0.00 0 - - 0 0 -
Jun 3, 2022 1.695 0.89 30 1.695 1.695 50.85 3 1.695
Jun 2, 2022 1.68 1.20 210 1.68 1.67 351.3 5 1.67
Jun 1, 2022 1.66 0.00 929 1.66 1.66 1,542.14 2 1.66
May 31, 2022 1.66 0.61 1,197 1.665 1.65 1,986.57 7 1.65
May 30, 2022 1.65 0.00 0 - - 0 0 -
May 27, 2022 1.65 0.00 0 - - 0 0 -
May 26, 2022 1.65 1.23 91 1.65 1.65 150.15 3 1.65
May 25, 2022 1.63 -1.51 2,906 1.63 1.55 4,552.86 18 1.59
May 24, 2022 1.655 0.00 0 - - 0 0 -
May 23, 2022 1.655 -2.07 1,029 1.655 1.615 1,671.8 6 1.615
May 20, 2022 1.69 0.60 161 1.69 1.69 272.09 5 1.69
May 19, 2022 1.68 -2.89 3,187 1.68 1.56 5,129.39 25 1.58
May 18, 2022 1.73 0.00 0 - - 0 0 -
May 17, 2022 1.73 0.00 0 - - 0 0 -
May 16, 2022 1.73 0.58 1,460 1.73 1.69 2,469.8 3 1.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher