Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 1.29 -4.09 2,000 1.295 1.28 2,580 3 1.295
Apr 15, 2021 1.345 -0.37 2,562 1.345 1.295 3,390.35 21 1.31
Apr 14, 2021 1.35 0.00 10,000 1.35 1.35 13,500 5 1.35
Apr 13, 2021 1.35 2.27 31,045 1.36 1.34 41,937.53 10 1.345
Apr 12, 2021 1.32 -2.94 34,616 1.39 1.32 47,473.26 22 1.39
Apr 9, 2021 1.36 -2.86 9,266 1.39 1.33 12,612.28 38 1.39
Apr 8, 2021 1.4 7.69 38,701 1.4 1.31 53,253.15 11 1.31
Apr 7, 2021 1.3 -3.70 8,647 1.37 1.3 11,448.74 21 1.37
Apr 6, 2021 1.35 -0.37 70,338 1.415 1.35 98,139.79 19 1.415
Apr 1, 2021 1.355 0.37 14,020 1.365 1.32 18,918.31 8 1.33
Mar 31, 2021 1.35 0.00 3,160 1.35 1.33 4,243.84 9 1.345
Mar 30, 2021 1.35 2.27 9,350 1.365 1.3 12,635.97 30 1.365
Mar 29, 2021 1.32 -1.86 3,216 1.37 1.305 4,250.87 23 1.37
Mar 26, 2021 1.345 0.37 16,173 1.365 1.345 21,752.89 7 1.365
Mar 24, 2021 1.34 1.90 210 1.35 1.34 281.5 2 1.34
Mar 23, 2021 1.315 -1.50 400 1.335 1.28 525.5 6 1.28
Mar 22, 2021 1.335 1.14 1,130 1.335 1.28 1,469.05 8 1.3
Mar 19, 2021 1.32 1.93 4,555 1.325 1.27 5,824.3 12 1.29
Mar 18, 2021 1.295 -2.26 1,620 1.35 1.27 2,068.95 10 1.35
Mar 17, 2021 1.325 0.00 0 - - 0 0 -
Mar 16, 2021 1.325 1.92 12,030 1.34 1.28 15,968.59 19 1.33
Mar 12, 2021 1.3 0.00 0 - - 0 0 -
Mar 11, 2021 1.3 -1.14 1,070 1.33 1.3 1,413.1 8 1.325
Mar 10, 2021 1.315 1.94 7,250 1.365 1.29 9,464.25 15 1.305
Mar 9, 2021 1.29 5.74 7,795 1.33 1.225 9,952.39 19 1.24
Mar 8, 2021 1.22 -1.61 1,020 1.24 1.22 1,244.75 5 1.24
Mar 5, 2021 1.24 1.64 2,575 1.24 1.19 3,128.14 15 1.2
Mar 4, 2021 1.22 -0.81 1,210 1.24 1.215 1,474.6 4 1.24
Mar 3, 2021 1.23 0.82 1,181 1.24 1.15 1,420.26 12 1.22
Mar 2, 2021 1.22 1.67 3,520 1.22 1.12 4,169.25 13 1.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher