Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 3.06 0.99 52,104 3.07 3.01 159,329.16 63 3.045
May 16, 2024 3.03 0.33 6,030 3.05 3 18,184.2 26 3.045
May 15, 2024 3.02 -0.33 25,443 3.06 3 76,710.16 67 3.05
May 14, 2024 3.03 -0.49 23,307 3.07 3 70,312.92 51 3.07
May 13, 2024 3.045 0.33 23,964 3.075 3 72,533.73 85 3.04
May 10, 2024 3.035 0.50 24,685 3.07 3.02 75,125.88 74 3.04
May 9, 2024 3.02 0.33 12,074 3.06 2.995 36,310.73 50 3.03
May 8, 2024 3.01 0.33 17,073 3.05 3 51,654.3 46 3.02
May 2, 2024 3 -0.50 11,678 3.09 3 35,480.18 65 3.03
Apr 30, 2024 3.015 -1.15 9,027 3.05 3 27,198.76 37 3.05
Apr 29, 2024 3.05 1.16 11,236 3.05 3 34,103.39 59 3.025
Apr 26, 2024 3.015 1.17 10,787 3.025 2.995 32,439.15 41 3.01
Apr 25, 2024 2.98 -0.67 11,275 3.035 2.95 33,620.15 62 3.015
Apr 24, 2024 3 -0.99 40,567 3.07 2.96 121,571.93 86 3.015
Apr 23, 2024 3.03 1.17 20,367 3.05 2.985 61,695.09 83 3.045
Apr 22, 2024 2.995 1.18 14,684 3.02 2.94 43,958.31 65 2.94
Apr 19, 2024 2.96 2.60 13,696 2.96 2.86 39,582.82 74 2.905
Apr 18, 2024 2.885 0.87 19,388 2.9 2.85 55,665.87 77 2.88
Apr 17, 2024 2.86 0.35 30,717 2.97 2.85 88,640.09 89 2.93
Apr 16, 2024 2.85 -1.38 14,178 2.98 2.85 41,006.25 79 2.89
Apr 15, 2024 2.89 -2.20 12,390 2.945 2.83 35,847.22 79 2.83
Apr 12, 2024 2.955 -2.31 32,773 3.095 2.89 97,273.72 242 3.035
Apr 11, 2024 3.025 0.00 9,165 3.085 3.01 27,871.12 61 3.015
Apr 10, 2024 3.025 -2.42 12,010 3.1 3.025 36,919.36 75 3.1
Apr 9, 2024 3.1 2.65 10,469 3.115 3.02 32,384 69 3.02
Apr 8, 2024 3.02 1.68 7,875 3.1 2.98 24,123.72 58 2.98
Apr 5, 2024 2.97 -1.00 11,187 3.04 2.96 33,435.68 54 3.04
Apr 4, 2024 3 -1.96 11,920 3.085 2.98 35,794.45 52 3.08
Apr 3, 2024 3.06 0.66 19,568 3.08 3 59,004.45 61 3.07
Apr 2, 2024 3.04 -1.30 10,128 3.15 3.03 31,012.96 51 3.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher