Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 6, 2023 3.9 -1.02 307,312 4 3.9 1,213,940.91 262 3.91
Feb 3, 2023 3.94 -1.50 317,725 4 3.94 1,260,952.56 292 4
Feb 2, 2023 4 1.39 446,216 4.02 3.935 1,783,164.73 472 3.935
Feb 1, 2023 3.945 3.68 356,089 4.01 3.79 1,407,691.46 929 3.82
Jan 31, 2023 3.805 -2.44 213,386 3.9 3.785 820,910.19 416 3.9
Jan 30, 2023 3.9 2.09 246,164 3.91 3.8 954,710.95 576 3.8
Jan 27, 2023 3.82 0.00 116,973 3.855 3.79 447,458.83 348 3.8
Jan 26, 2023 3.82 1.06 127,748 3.85 3.75 488,623.1 335 3.755
Jan 25, 2023 3.78 0.80 408,022 3.8 3.635 1,528,654.55 823 3.765
Jan 24, 2023 3.75 0.40 351,956 3.83 3.735 1,328,851.08 827 3.75
Jan 23, 2023 3.735 7.95 668,656 3.76 3.42 2,407,923.36 1,017 3.44
Jan 20, 2023 3.46 -0.29 78,952 3.485 3.44 272,836.4 263 3.455
Jan 19, 2023 3.47 -2.53 126,845 3.55 3.47 442,658.88 378 3.55
Jan 18, 2023 3.56 1.14 653,751 3.595 3.505 2,329,315.81 614 3.535
Jan 17, 2023 3.52 1.88 677,216 3.525 3.435 2,355,782.35 980 3.48
Jan 16, 2023 3.455 2.67 720,698 3.455 3.385 2,454,778.19 1,916 3.4
Jan 13, 2023 3.365 3.54 2,328,669 3.405 3.27 7,804,144.67 3,558 3.27
Jan 12, 2023 3.25 0.62 203,642 3.295 3.22 665,807.5 616 3.23
Jan 11, 2023 3.23 0.62 95,708 3.27 3.21 310,223.72 313 3.215
Jan 10, 2023 3.21 0.63 87,731 3.21 3.14 278,687.05 312 3.18
Jan 9, 2023 3.19 1.92 62,030 3.21 3.135 196,442.1 318 3.145
Jan 5, 2023 3.13 0.64 35,120 3.15 3.1 109,752.16 117 3.12
Jan 4, 2023 3.11 -0.64 42,856 3.15 3.11 133,856.13 181 3.13
Jan 3, 2023 3.13 0.32 22,426 3.16 3.105 70,087.48 93 3.115
Jan 2, 2023 3.12 0.65 36,704 3.145 3.09 114,095.27 74 3.13
Dec 30, 2022 3.1 -0.48 26,659 3.125 3.09 82,675.03 113 3.115
Dec 29, 2022 3.115 0.00 72,154 3.13 3.09 224,042.63 125 3.1
Dec 28, 2022 3.115 1.14 28,081 3.12 3.08 87,193.03 85 3.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher