athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 4.66 | -1.38 | 100,123 | 4.75 | 4.64 | 471,798.1 | 274 | 4.72 |
| Sep 5, 2024 | 4.725 | 0.96 | 65,230 | 4.74 | 4.635 | 306,994.22 | 355 | 4.645 |
| Sep 4, 2024 | 4.68 | -0.11 | 56,644 | 4.68 | 4.59 | 262,219.32 | 211 | 4.66 |
| Sep 3, 2024 | 4.685 | 2.63 | 159,712 | 4.695 | 4.595 | 741,766.64 | 336 | 4.595 |
| Sep 2, 2024 | 4.565 | 1.00 | 15,101 | 4.565 | 4.5 | 68,705.58 | 96 | 4.515 |
| Aug 30, 2024 | 4.52 | -0.33 | 33,749 | 4.55 | 4.51 | 152,507.18 | 169 | 4.52 |
| Aug 29, 2024 | 4.535 | -0.77 | 18,710 | 4.58 | 4.515 | 84,806.06 | 107 | 4.57 |
| Aug 28, 2024 | 4.57 | -0.65 | 24,080 | 4.625 | 4.57 | 110,370.58 | 146 | 4.57 |
| Aug 27, 2024 | 4.6 | -1.08 | 16,849 | 4.67 | 4.59 | 77,712.06 | 133 | 4.66 |
| Aug 26, 2024 | 4.65 | 0.54 | 44,796 | 4.66 | 4.58 | 206,481.26 | 260 | 4.615 |
| Aug 23, 2024 | 4.625 | -0.75 | 24,623 | 4.685 | 4.61 | 114,051.61 | 148 | 4.625 |
| Aug 22, 2024 | 4.66 | -0.53 | 10,681 | 4.7 | 4.635 | 49,774.38 | 78 | 4.7 |
| Aug 21, 2024 | 4.685 | 0.54 | 24,838 | 4.71 | 4.65 | 116,200.84 | 141 | 4.695 |
| Aug 20, 2024 | 4.66 | -0.11 | 32,247 | 4.72 | 4.63 | 150,887.25 | 154 | 4.665 |
| Aug 19, 2024 | 4.665 | 0.00 | 14,349 | 4.7 | 4.65 | 66,949.04 | 96 | 4.66 |
| Aug 16, 2024 | 4.665 | 0.97 | 54,770 | 4.725 | 4.625 | 256,342.81 | 280 | 4.64 |
| Aug 14, 2024 | 4.62 | 3.82 | 71,879 | 4.62 | 4.485 | 329,462.53 | 348 | 4.485 |
| Aug 13, 2024 | 4.45 | 1.14 | 32,282 | 4.45 | 4.4 | 143,172.06 | 279 | 4.44 |
| Aug 12, 2024 | 4.4 | 0.23 | 45,340 | 4.42 | 4.37 | 199,080.77 | 249 | 4.385 |
| Aug 9, 2024 | 4.39 | -0.23 | 69,349 | 4.48 | 4.37 | 304,723.77 | 254 | 4.4 |
| Aug 8, 2024 | 4.4 | -2.00 | 35,030 | 4.49 | 4.355 | 154,032.88 | 162 | 4.49 |
| Aug 7, 2024 | 4.49 | 3.81 | 57,676 | 4.495 | 4.35 | 256,488.1 | 325 | 4.35 |
| Aug 6, 2024 | 4.325 | 0.46 | 166,931 | 4.44 | 4.29 | 723,322.08 | 612 | 4.39 |
| Aug 5, 2024 | 4.305 | -7.12 | 273,291 | 4.48 | 4.27 | 1,185,541.89 | 915 | 4.48 |
| Aug 2, 2024 | 4.635 | -3.03 | 75,319 | 4.735 | 4.635 | 351,839.66 | 358 | 4.735 |
| Aug 1, 2024 | 4.78 | -0.42 | 20,911 | 4.85 | 4.75 | 99,914.83 | 181 | 4.85 |
| Jul 31, 2024 | 4.8 | 0.00 | 22,294 | 4.84 | 4.785 | 107,303.51 | 191 | 4.84 |
| Jul 30, 2024 | 4.8 | 0.10 | 60,949 | 4.85 | 4.79 | 293,718.3 | 256 | 4.81 |
| Jul 29, 2024 | 4.795 | 1.91 | 34,285 | 4.8 | 4.71 | 163,215.26 | 154 | 4.77 |
| Jul 26, 2024 | 4.705 | 0.53 | 24,577 | 4.74 | 4.68 | 115,702.9 | 128 | 4.68 |
| Jul 25, 2024 | 4.68 | -0.43 | 57,009 | 4.7 | 4.655 | 266,703.83 | 313 | 4.675 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
