Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 3.67 2.51 168,338 3.7 3.575 617,131.99 459 3.58
Jun 4, 2020 3.58 -2.19 95,799 3.645 3.53 343,261.24 329 3.645
Jun 3, 2020 3.66 2.09 227,103 3.695 3.615 831,064.83 406 3.615
Jun 2, 2020 3.585 0.14 132,318 3.65 3.57 478,504.71 451 3.6
Jun 1, 2020 3.58 2.73 201,636 3.62 3.53 716,890.14 459 3.54
May 29, 2020 3.485 0.00 312,918 3.585 3.485 1,103,689.82 683 3.5
May 28, 2020 3.485 -0.43 465,075 3.56 3.48 1,629,298.89 1,275 3.55
May 27, 2020 3.5 -0.85 880,399 3.605 3.44 3,091,379.37 1,781 3.54
May 26, 2020 3.53 2.32 158,611 3.575 3.47 556,814.43 450 3.51
May 25, 2020 3.45 2.22 82,348 3.49 3.36 283,080.83 270 3.405
May 22, 2020 3.375 -0.74 50,447 3.4 3.335 170,368.2 192 3.36
May 21, 2020 3.4 0.89 57,453 3.42 3.34 194,239.97 206 3.37
May 20, 2020 3.37 2.12 93,181 3.42 3.29 313,490.74 349 3.3
May 19, 2020 3.3 -2.37 139,312 3.43 3.3 464,103.29 487 3.415
May 18, 2020 3.38 0.30 81,279 3.425 3.365 275,042.61 303 3.365
May 15, 2020 3.37 1.66 301,524 3.425 3.295 1,020,109.42 818 3.345
May 14, 2020 3.315 0.76 327,925 3.35 3.17 1,064,161.77 852 3.26
May 13, 2020 3.29 -0.90 89,897 3.305 3.24 294,943.35 346 3.26
May 12, 2020 3.32 0.45 67,698 3.355 3.285 224,788.87 342 3.325
May 11, 2020 3.305 -0.60 57,442 3.4 3.305 192,564.76 246 3.34
May 8, 2020 3.325 0.76 35,646 3.355 3.3 118,636.6 170 3.3
May 7, 2020 3.3 -0.90 71,947 3.36 3.29 238,763.81 284 3.355
May 6, 2020 3.33 -2.06 135,217 3.395 3.31 451,072.27 289 3.39
May 5, 2020 3.4 2.56 60,429 3.415 3.33 204,094.9 231 3.38
May 4, 2020 3.315 -2.79 121,314 3.4 3.27 403,603.88 460 3.37
Apr 30, 2020 3.41 -2.29 55,474 3.52 3.41 191,840.69 243 3.52
Apr 29, 2020 3.49 -0.29 74,980 3.51 3.425 260,438.29 247 3.45
Apr 28, 2020 3.5 1.74 99,576 3.5 3.405 345,920.1 306 3.47
Apr 27, 2020 3.44 2.08 84,772 3.5 3.43 293,746.3 269 3.465

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher