Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2024 13.53 0.45 297,190 13.66 13.38 4,019,548.34 1,024 13.47
Mar 26, 2024 13.47 -2.25 392,447 13.76 13.47 5,312,687.46 1,366 13.61
Mar 22, 2024 13.78 -0.51 303,588 13.87 13.65 4,185,366.72 1,415 13.85
Mar 21, 2024 13.85 2.52 357,922 13.87 13.66 4,926,490.77 1,842 13.77
Mar 20, 2024 13.51 0.15 268,289 13.68 13.49 3,635,486.32 1,057 13.49
Mar 19, 2024 13.49 -1.46 383,544 13.8 13.49 5,211,233.83 1,575 13.69
Mar 15, 2024 13.69 -0.80 1,199,151 13.84 13.64 16,432,520.89 1,749 13.8
Mar 14, 2024 13.8 1.77 510,498 13.8 13.55 6,991,552.42 1,752 13.6
Mar 13, 2024 13.56 0.89 673,939 13.58 13.44 9,120,577.56 1,191 13.44
Mar 12, 2024 13.44 1.05 434,706 13.58 13.35 5,860,611.5 1,901 13.35
Mar 11, 2024 13.3 -3.20 426,443 13.75 13.3 5,756,114.13 1,870 13.63
Mar 8, 2024 13.74 1.25 321,063 13.76 13.44 4,377,697.76 1,278 13.47
Mar 7, 2024 13.57 0.97 415,953 13.58 13.4 5,615,940.97 1,714 13.58
Mar 6, 2024 13.44 -1.18 489,240 13.76 13.35 6,633,053.73 1,672 13.6
Mar 5, 2024 13.6 -1.02 327,894 13.86 13.6 4,489,695.31 1,594 13.7
Mar 4, 2024 13.74 0.29 324,786 13.95 13.71 4,485,609.17 1,151 13.85
Mar 1, 2024 13.7 -1.86 341,840 14.02 13.7 4,728,918.02 1,512 14
Feb 29, 2024 13.96 3.25 1,271,687 13.97 13.52 17,700,584.11 2,814 13.52
Feb 28, 2024 13.52 0.52 392,255 13.62 13.34 5,290,488.54 1,894 13.48
Feb 27, 2024 13.45 -0.44 411,883 13.58 13.45 5,562,702.49 1,810 13.51
Feb 26, 2024 13.51 0.37 265,490 13.65 13.5 3,597,339.09 1,367 13.5
Feb 23, 2024 13.46 -0.52 417,558 13.74 13.46 5,659,075.07 2,298 13.6
Feb 22, 2024 13.53 -2.66 711,884 14.17 13.53 9,773,850.84 3,474 14.16
Feb 21, 2024 13.9 -1.84 313,556 14.12 13.9 4,378,002.59 1,275 14.04
Feb 20, 2024 14.16 1.65 739,495 14.17 13.92 10,431,452.18 2,416 13.93
Feb 19, 2024 13.93 3.49 551,437 13.94 13.46 7,596,473.6 2,254 13.46
Feb 16, 2024 13.46 0.82 290,791 13.58 13.36 3,920,485.43 1,400 13.4
Feb 15, 2024 13.35 1.29 314,623 13.4 13.1 4,178,373.02 1,483 13.14
Feb 14, 2024 13.18 1.38 362,488 13.19 12.98 4,745,838.1 1,863 12.99

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher