stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2024 | 13.53 | 0.45 | 297,190 | 13.66 | 13.38 | 4,019,548.34 | 1,024 | 13.47 |
Mar 26, 2024 | 13.47 | -2.25 | 392,447 | 13.76 | 13.47 | 5,312,687.46 | 1,366 | 13.61 |
Mar 22, 2024 | 13.78 | -0.51 | 303,588 | 13.87 | 13.65 | 4,185,366.72 | 1,415 | 13.85 |
Mar 21, 2024 | 13.85 | 2.52 | 357,922 | 13.87 | 13.66 | 4,926,490.77 | 1,842 | 13.77 |
Mar 20, 2024 | 13.51 | 0.15 | 268,289 | 13.68 | 13.49 | 3,635,486.32 | 1,057 | 13.49 |
Mar 19, 2024 | 13.49 | -1.46 | 383,544 | 13.8 | 13.49 | 5,211,233.83 | 1,575 | 13.69 |
Mar 15, 2024 | 13.69 | -0.80 | 1,199,151 | 13.84 | 13.64 | 16,432,520.89 | 1,749 | 13.8 |
Mar 14, 2024 | 13.8 | 1.77 | 510,498 | 13.8 | 13.55 | 6,991,552.42 | 1,752 | 13.6 |
Mar 13, 2024 | 13.56 | 0.89 | 673,939 | 13.58 | 13.44 | 9,120,577.56 | 1,191 | 13.44 |
Mar 12, 2024 | 13.44 | 1.05 | 434,706 | 13.58 | 13.35 | 5,860,611.5 | 1,901 | 13.35 |
Mar 11, 2024 | 13.3 | -3.20 | 426,443 | 13.75 | 13.3 | 5,756,114.13 | 1,870 | 13.63 |
Mar 8, 2024 | 13.74 | 1.25 | 321,063 | 13.76 | 13.44 | 4,377,697.76 | 1,278 | 13.47 |
Mar 7, 2024 | 13.57 | 0.97 | 415,953 | 13.58 | 13.4 | 5,615,940.97 | 1,714 | 13.58 |
Mar 6, 2024 | 13.44 | -1.18 | 489,240 | 13.76 | 13.35 | 6,633,053.73 | 1,672 | 13.6 |
Mar 5, 2024 | 13.6 | -1.02 | 327,894 | 13.86 | 13.6 | 4,489,695.31 | 1,594 | 13.7 |
Mar 4, 2024 | 13.74 | 0.29 | 324,786 | 13.95 | 13.71 | 4,485,609.17 | 1,151 | 13.85 |
Mar 1, 2024 | 13.7 | -1.86 | 341,840 | 14.02 | 13.7 | 4,728,918.02 | 1,512 | 14 |
Feb 29, 2024 | 13.96 | 3.25 | 1,271,687 | 13.97 | 13.52 | 17,700,584.11 | 2,814 | 13.52 |
Feb 28, 2024 | 13.52 | 0.52 | 392,255 | 13.62 | 13.34 | 5,290,488.54 | 1,894 | 13.48 |
Feb 27, 2024 | 13.45 | -0.44 | 411,883 | 13.58 | 13.45 | 5,562,702.49 | 1,810 | 13.51 |
Feb 26, 2024 | 13.51 | 0.37 | 265,490 | 13.65 | 13.5 | 3,597,339.09 | 1,367 | 13.5 |
Feb 23, 2024 | 13.46 | -0.52 | 417,558 | 13.74 | 13.46 | 5,659,075.07 | 2,298 | 13.6 |
Feb 22, 2024 | 13.53 | -2.66 | 711,884 | 14.17 | 13.53 | 9,773,850.84 | 3,474 | 14.16 |
Feb 21, 2024 | 13.9 | -1.84 | 313,556 | 14.12 | 13.9 | 4,378,002.59 | 1,275 | 14.04 |
Feb 20, 2024 | 14.16 | 1.65 | 739,495 | 14.17 | 13.92 | 10,431,452.18 | 2,416 | 13.93 |
Feb 19, 2024 | 13.93 | 3.49 | 551,437 | 13.94 | 13.46 | 7,596,473.6 | 2,254 | 13.46 |
Feb 16, 2024 | 13.46 | 0.82 | 290,791 | 13.58 | 13.36 | 3,920,485.43 | 1,400 | 13.4 |
Feb 15, 2024 | 13.35 | 1.29 | 314,623 | 13.4 | 13.1 | 4,178,373.02 | 1,483 | 13.14 |
Feb 14, 2024 | 13.18 | 1.38 | 362,488 | 13.19 | 12.98 | 4,745,838.1 | 1,863 | 12.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar