Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 0.39 0.00 53 0.39 0.39 20.67 2 0.39
Mar 27, 2024 0.39 2.63 3,347 0.39 0.39 1,305.33 5 0.39
Mar 26, 2024 0.38 -1.55 4,592 0.38 0.38 1,744.96 2 0.38
Mar 22, 2024 0.386 2.66 4,953 0.39 0.38 1,906.67 14 0.38
Mar 21, 2024 0.376 0.00 500 0.376 0.376 188 1 0.376
Mar 20, 2024 0.376 -2.59 14,860 0.38 0.376 5,588.09 23 0.376
Mar 19, 2024 0.386 0.00 250 0.386 0.386 96.5 1 0.386
Mar 15, 2024 0.386 -1.03 12,540 0.396 0.382 4,837.62 19 0.39
Mar 14, 2024 0.39 0.00 0 - - 0 0 -
Mar 13, 2024 0.39 0.00 0 - - 0 0 -
Mar 12, 2024 0.39 0.00 0 - - 0 0 -
Mar 11, 2024 0.39 -2.50 3,780 0.396 0.384 1,472.08 12 0.386
Mar 8, 2024 0.4 4.17 4,108 0.4 0.398 1,641.2 9 0.4
Mar 7, 2024 0.384 0.00 0 - - 0 0 -
Mar 6, 2024 0.384 0.00 670 0.408 0.4 270.36 10 0.408
Mar 5, 2024 0.384 0.00 2,800 0.39 0.38 1,074 6 0.384
Mar 4, 2024 0.384 0.00 0 - - 0 0 -
Mar 1, 2024 0.384 0.00 2,000 0.384 0.384 768 1 0.384
Feb 29, 2024 0.384 0.52 900 0.384 0.384 345.6 3 0.384
Feb 28, 2024 0.382 0.53 2,500 0.382 0.382 955 2 0.382
Feb 27, 2024 0.38 -2.06 4,000 0.386 0.38 1,523 5 0.386
Feb 26, 2024 0.388 0.00 150 0.388 0.388 58.2 2 0.388
Feb 23, 2024 0.388 -0.51 630 0.39 0.38 243.76 5 0.39
Feb 22, 2024 0.39 0.00 0 - - 0 0 -
Feb 21, 2024 0.39 -1.02 12,829 0.4 0.388 5,023.11 21 0.394
Feb 20, 2024 0.394 -0.51 980 0.4 0.388 385.7 5 0.4
Feb 19, 2024 0.396 -1.00 570 0.4 0.396 227 3 0.4
Feb 16, 2024 0.4 2.04 6,395 0.4 0.39 2,519.29 13 0.392
Feb 15, 2024 0.392 3.16 4,560 0.392 0.38 1,752.6 23 0.38
Feb 14, 2024 0.38 0.00 500 0.38 0.38 190 4 0.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher