stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2024 | 0.765 | 0.00 | 120 | 0.765 | 0.765 | 91.8 | 1 | 0.765 |
Mar 26, 2024 | 0.765 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2024 | 0.765 | 0.00 | 304 | 0.76 | 0.76 | 231.04 | 2 | 0.76 |
Mar 21, 2024 | 0.765 | 0.00 | 500 | 0.765 | 0.765 | 382.5 | 1 | 0.765 |
Mar 20, 2024 | 0.765 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 19, 2024 | 0.765 | 0.00 | 300 | 0.78 | 0.78 | 234 | 4 | 0.78 |
Mar 15, 2024 | 0.765 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 0.765 | 0.00 | 309 | 0.755 | 0.705 | 218.22 | 3 | 0.705 |
Mar 13, 2024 | 0.765 | -4.38 | 1,165 | 0.765 | 0.74 | 884.73 | 5 | 0.74 |
Mar 12, 2024 | 0.8 | 0.00 | 105 | 0.78 | 0.75 | 78.9 | 3 | 0.75 |
Mar 11, 2024 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2024 | 0.8 | 0.00 | 10 | 0.84 | 0.84 | 8.4 | 1 | 0.84 |
Mar 7, 2024 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2024 | 0.8 | -4.19 | 2,450 | 0.8 | 0.785 | 1,951 | 7 | 0.79 |
Mar 5, 2024 | 0.835 | 0.00 | 1,205 | 0.835 | 0.835 | 1,006.18 | 1 | 0.835 |
Mar 4, 2024 | 0.835 | 0.00 | 200 | 0.8 | 0.8 | 160 | 1 | 0.8 |
Mar 1, 2024 | 0.835 | -1.76 | 1,973 | 0.85 | 0.83 | 1,647.05 | 2 | 0.83 |
Feb 29, 2024 | 0.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 28, 2024 | 0.85 | -0.58 | 5,135 | 0.85 | 0.85 | 4,364.75 | 2 | 0.85 |
Feb 27, 2024 | 0.855 | 4.27 | 3,659 | 0.88 | 0.825 | 3,081.47 | 15 | 0.825 |
Feb 26, 2024 | 0.82 | 0.00 | 505 | 0.83 | 0.745 | 376.65 | 2 | 0.745 |
Feb 23, 2024 | 0.82 | 0.00 | 920 | 0.78 | 0.745 | 688.85 | 3 | 0.75 |
Feb 22, 2024 | 0.82 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2024 | 0.82 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 20, 2024 | 0.82 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 19, 2024 | 0.82 | -6.82 | 2,000 | 0.82 | 0.82 | 1,640 | 2 | 0.82 |
Feb 16, 2024 | 0.88 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 15, 2024 | 0.88 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 14, 2024 | 0.88 | 2.92 | 2,560 | 0.92 | 0.82 | 2,234.8 | 10 | 0.92 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar