stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 7.15 | 0.28 | 160,768 | 7.26 | 7.13 | 1,156,846.96 | 434 | 7.13 |
Mar 27, 2024 | 7.13 | 0.42 | 149,271 | 7.16 | 7.07 | 1,061,497.72 | 267 | 7.1 |
Mar 26, 2024 | 7.1 | 1.00 | 132,390 | 7.12 | 7 | 939,574.39 | 313 | 7.03 |
Mar 22, 2024 | 7.03 | -1.13 | 109,648 | 7.17 | 7.03 | 778,872.04 | 309 | 7.12 |
Mar 21, 2024 | 7.11 | 0.14 | 98,613 | 7.24 | 7.08 | 704,475.83 | 273 | 7.08 |
Mar 20, 2024 | 7.1 | -0.98 | 116,386 | 7.17 | 7.07 | 829,295.09 | 329 | 7.07 |
Mar 19, 2024 | 7.17 | -2.98 | 95,312 | 7.39 | 7.17 | 687,978.03 | 349 | 7.39 |
Mar 15, 2024 | 7.39 | 3.07 | 159,524 | 7.39 | 7.11 | 1,154,307.52 | 421 | 7.12 |
Mar 14, 2024 | 7.17 | -1.38 | 105,198 | 7.3 | 7.15 | 756,071.8 | 387 | 7.3 |
Mar 13, 2024 | 7.27 | 1.68 | 165,412 | 7.3 | 7.15 | 1,194,717.88 | 416 | 7.22 |
Mar 12, 2024 | 7.15 | 2.00 | 153,228 | 7.2 | 6.86 | 1,073,469.3 | 569 | 7.04 |
Mar 11, 2024 | 7.01 | -2.64 | 156,636 | 7.24 | 6.97 | 1,115,523.06 | 509 | 7.2 |
Mar 8, 2024 | 7.2 | -3.87 | 178,496 | 7.56 | 7.2 | 1,302,585.93 | 564 | 7.56 |
Mar 7, 2024 | 7.49 | -0.53 | 230,416 | 7.67 | 7.43 | 1,735,704.33 | 509 | 7.5 |
Mar 6, 2024 | 7.53 | -0.92 | 269,459 | 7.6 | 7.38 | 2,017,545.02 | 774 | 7.52 |
Mar 5, 2024 | 7.6 | 2.70 | 239,471 | 7.6 | 7.23 | 1,757,837.83 | 604 | 7.3 |
Mar 4, 2024 | 7.4 | 0.14 | 130,562 | 7.42 | 7.34 | 963,798.97 | 346 | 7.42 |
Mar 1, 2024 | 7.39 | 2.78 | 183,465 | 7.4 | 7.23 | 1,346,368.35 | 620 | 7.25 |
Feb 29, 2024 | 7.19 | 2.86 | 176,833 | 7.19 | 6.95 | 1,252,561.98 | 549 | 6.95 |
Feb 28, 2024 | 6.99 | 3.86 | 214,207 | 7.04 | 6.71 | 1,465,041.2 | 663 | 6.75 |
Feb 27, 2024 | 6.73 | -1.61 | 165,688 | 6.82 | 6.73 | 1,122,429.5 | 639 | 6.81 |
Feb 26, 2024 | 6.84 | -1.01 | 109,169 | 6.91 | 6.81 | 746,835.77 | 373 | 6.9 |
Feb 23, 2024 | 6.91 | -0.43 | 157,003 | 6.94 | 6.84 | 1,082,788.24 | 551 | 6.94 |
Feb 22, 2024 | 6.94 | -0.86 | 165,803 | 7.07 | 6.9 | 1,153,388.77 | 592 | 6.97 |
Feb 21, 2024 | 7 | -1.27 | 168,033 | 7.1 | 6.96 | 1,177,407.05 | 546 | 7.1 |
Feb 20, 2024 | 7.09 | -0.98 | 152,231 | 7.2 | 7.03 | 1,077,797.28 | 465 | 7.2 |
Feb 19, 2024 | 7.16 | -0.14 | 136,931 | 7.17 | 7.02 | 967,263.5 | 483 | 7.1 |
Feb 16, 2024 | 7.17 | 0.99 | 116,897 | 7.2 | 7.03 | 835,467.94 | 342 | 7.1 |
Feb 15, 2024 | 7.1 | 0.00 | 129,701 | 7.12 | 7.02 | 915,644.99 | 441 | 7.02 |
Feb 14, 2024 | 7.1 | 0.71 | 166,613 | 7.1 | 6.95 | 1,167,775.1 | 546 | 7.03 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar