athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.59 | -1.24 | 1,837 | 1.61 | 1.59 | 2,933.19 | 27 | 1.59 |
| Apr 18, 2024 | 1.61 | -0.31 | 557 | 1.625 | 1.56 | 874.52 | 16 | 1.625 |
| Apr 17, 2024 | 1.615 | 0.00 | 650 | 1.62 | 1.57 | 1,030.36 | 12 | 1.62 |
| Apr 16, 2024 | 1.615 | -3.29 | 3,473 | 1.62 | 1.565 | 5,556.74 | 32 | 1.605 |
| Apr 15, 2024 | 1.67 | 0.91 | 1,394 | 1.68 | 1.63 | 2,278.12 | 11 | 1.635 |
| Apr 12, 2024 | 1.655 | -2.07 | 3,353 | 1.665 | 1.65 | 5,552.18 | 6 | 1.665 |
| Apr 11, 2024 | 1.69 | 1.50 | 30 | 1.69 | 1.69 | 50.7 | 1 | 1.69 |
| Apr 10, 2024 | 1.665 | -3.76 | 2,531 | 1.705 | 1.65 | 4,201.06 | 14 | 1.67 |
| Apr 9, 2024 | 1.73 | 1.76 | 30 | 1.73 | 1.73 | 51.9 | 1 | 1.73 |
| Apr 8, 2024 | 1.7 | 0.00 | 1,065 | 1.7 | 1.7 | 1,810.5 | 6 | 1.7 |
| Apr 5, 2024 | 1.7 | 0.59 | 510 | 1.7 | 1.65 | 866.5 | 3 | 1.65 |
| Apr 4, 2024 | 1.69 | 3.05 | 2,158 | 1.7 | 1.64 | 3,547.21 | 22 | 1.64 |
| Apr 3, 2024 | 1.64 | -1.20 | 2,962 | 1.695 | 1.64 | 4,901.98 | 13 | 1.69 |
| Apr 2, 2024 | 1.66 | 0.00 | 917 | 1.66 | 1.66 | 1,522.22 | 7 | 1.66 |
| Mar 28, 2024 | 1.66 | -4.87 | 13,210 | 1.7 | 1.66 | 22,138.15 | 52 | 1.7 |
| Mar 27, 2024 | 1.745 | 1.75 | 4,074 | 1.745 | 1.67 | 6,951.88 | 24 | 1.67 |
| Mar 26, 2024 | 1.715 | 1.48 | 40 | 1.715 | 1.715 | 68.6 | 1 | 1.715 |
| Mar 22, 2024 | 1.69 | 0.90 | 2,196 | 1.705 | 1.66 | 3,704.91 | 18 | 1.66 |
| Mar 21, 2024 | 1.675 | -0.89 | 4,764 | 1.725 | 1.675 | 8,015.73 | 15 | 1.69 |
| Mar 20, 2024 | 1.69 | -2.87 | 10 | 1.69 | 1.69 | 16.9 | 1 | 1.69 |
| Mar 19, 2024 | 1.74 | 0.58 | 3,604 | 1.74 | 1.7 | 6,203.23 | 27 | 1.7 |
| Mar 15, 2024 | 1.73 | 1.76 | 1,552 | 1.74 | 1.7 | 2,663.64 | 15 | 1.715 |
| Mar 14, 2024 | 1.7 | 0.29 | 2,429 | 1.73 | 1.67 | 4,120.77 | 15 | 1.67 |
| Mar 13, 2024 | 1.695 | 2.42 | 500 | 1.72 | 1.675 | 848.25 | 3 | 1.715 |
| Mar 12, 2024 | 1.655 | -2.36 | 3,368 | 1.68 | 1.635 | 5,576.24 | 20 | 1.64 |
| Mar 11, 2024 | 1.695 | -1.17 | 776 | 1.695 | 1.665 | 1,306.24 | 8 | 1.685 |
| Mar 8, 2024 | 1.715 | 0.59 | 957 | 1.715 | 1.665 | 1,608.56 | 12 | 1.69 |
| Mar 7, 2024 | 1.705 | -0.58 | 500 | 1.705 | 1.705 | 852.5 | 1 | 1.705 |
| Mar 6, 2024 | 1.715 | 0.00 | 4,839 | 1.73 | 1.665 | 8,171.25 | 27 | 1.7 |
| Mar 5, 2024 | 1.715 | 0.88 | 1,493 | 1.72 | 1.66 | 2,521.47 | 14 | 1.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
