athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | 4.08 | 2.26 | 45,629 | 4.08 | 3.92 | 182,968.61 | 138 | 3.925 |
| Apr 18, 2024 | 3.99 | 1.01 | 39,308 | 4.01 | 3.94 | 156,425.16 | 101 | 4 |
| Apr 17, 2024 | 3.95 | -0.75 | 47,103 | 4 | 3.85 | 186,587.01 | 178 | 3.955 |
| Apr 16, 2024 | 3.98 | -3.40 | 94,019 | 4.06 | 3.96 | 374,405.64 | 267 | 4.06 |
| Apr 15, 2024 | 4.12 | 1.48 | 84,684 | 4.12 | 3.95 | 339,040.91 | 316 | 4 |
| Apr 12, 2024 | 4.06 | -3.91 | 77,933 | 4.23 | 4.05 | 325,833.43 | 276 | 4.22 |
| Apr 11, 2024 | 4.225 | 0.36 | 90,181 | 4.23 | 4.135 | 377,376.15 | 247 | 4.21 |
| Apr 10, 2024 | 4.21 | -0.24 | 50,010 | 4.245 | 4.19 | 210,881.89 | 176 | 4.245 |
| Apr 9, 2024 | 4.22 | 0.00 | 76,527 | 4.23 | 4.135 | 319,893 | 307 | 4.165 |
| Apr 8, 2024 | 4.22 | 2.18 | 70,446 | 4.235 | 4.12 | 293,426.59 | 148 | 4.125 |
| Apr 5, 2024 | 4.13 | 0.73 | 78,710 | 4.13 | 4.05 | 322,648.2 | 258 | 4.07 |
| Apr 4, 2024 | 4.1 | 2.12 | 164,348 | 4.11 | 4.03 | 670,703.97 | 330 | 4.03 |
| Apr 3, 2024 | 4.015 | -3.95 | 93,579 | 4.16 | 4.01 | 380,453.58 | 412 | 4.16 |
| Apr 2, 2024 | 4.18 | -1.65 | 58,732 | 4.27 | 4.15 | 246,162.67 | 259 | 4.25 |
| Mar 28, 2024 | 4.25 | -0.35 | 21,175 | 4.25 | 4.205 | 89,780.17 | 65 | 4.25 |
| Mar 27, 2024 | 4.265 | -0.58 | 35,126 | 4.28 | 4.23 | 149,729.75 | 53 | 4.23 |
| Mar 26, 2024 | 4.29 | 1.42 | 63,414 | 4.29 | 4.155 | 268,262.91 | 174 | 4.205 |
| Mar 22, 2024 | 4.23 | 0.71 | 45,514 | 4.23 | 4.185 | 191,004.18 | 205 | 4.2 |
| Mar 21, 2024 | 4.2 | -1.06 | 35,672 | 4.245 | 4.2 | 150,713.01 | 98 | 4.215 |
| Mar 20, 2024 | 4.245 | 0.59 | 70,930 | 4.25 | 4.18 | 299,688.04 | 143 | 4.18 |
| Mar 19, 2024 | 4.22 | -2.43 | 65,018 | 4.31 | 4.22 | 276,485.97 | 157 | 4.31 |
| Mar 15, 2024 | 4.325 | -0.12 | 44,993 | 4.335 | 4.26 | 193,611.99 | 186 | 4.335 |
| Mar 14, 2024 | 4.33 | 0.23 | 46,978 | 4.33 | 4.26 | 201,607.92 | 212 | 4.315 |
| Mar 13, 2024 | 4.32 | 1.41 | 69,124 | 4.32 | 4.205 | 296,347.42 | 225 | 4.27 |
| Mar 12, 2024 | 4.26 | 1.43 | 58,084 | 4.26 | 4.13 | 243,227.29 | 231 | 4.2 |
| Mar 11, 2024 | 4.2 | -2.10 | 18,764 | 4.32 | 4.2 | 79,276.86 | 147 | 4.32 |
| Mar 8, 2024 | 4.29 | -0.35 | 70,515 | 4.305 | 4.23 | 300,934.77 | 183 | 4.295 |
| Mar 7, 2024 | 4.305 | 0.70 | 51,973 | 4.31 | 4.25 | 222,911.85 | 120 | 4.28 |
| Mar 6, 2024 | 4.275 | 0.35 | 68,431 | 4.315 | 4.2 | 292,393.91 | 189 | 4.26 |
| Mar 5, 2024 | 4.26 | 0.00 | 49,968 | 4.31 | 4.26 | 214,151.49 | 148 | 4.27 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
