Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 0.296 3.86 61,178 0.297 0.283 17,685.74 52 0.284
Apr 18, 2024 0.285 0.35 181,376 0.291 0.278 51,503.67 145 0.286
Apr 17, 2024 0.284 0.71 65,397 0.288 0.28 18,510.41 52 0.281
Apr 16, 2024 0.282 -0.70 75,373 0.285 0.277 21,259.74 51 0.285
Apr 15, 2024 0.284 -3.73 78,118 0.29 0.278 22,295.29 57 0.29
Apr 12, 2024 0.295 0.34 97,870 0.302 0.293 29,102.95 59 0.294
Apr 11, 2024 0.294 0.34 175,066 0.313 0.291 52,480.12 126 0.291
Apr 10, 2024 0.293 -0.68 64,044 0.298 0.29 18,854.94 56 0.296
Apr 9, 2024 0.295 -1.01 61,101 0.299 0.29 17,993.19 40 0.295
Apr 8, 2024 0.298 -1.00 45,809 0.305 0.297 13,742.1 31 0.3
Apr 5, 2024 0.301 -8.23 107,694 0.33 0.301 33,853.76 82 0.33
Apr 4, 2024 0.328 2.50 57,401 0.328 0.317 18,482.28 32 0.318
Apr 3, 2024 0.32 0.31 50,120 0.323 0.316 15,988.88 31 0.323
Apr 2, 2024 0.319 1.59 63,000 0.323 0.31 19,858.31 44 0.31
Mar 28, 2024 0.329 0.30 78,970 0.339 0.319 25,955.72 42 0.339
Mar 27, 2024 0.328 4.13 66,563 0.336 0.316 21,760.14 54 0.316
Mar 26, 2024 0.315 -5.97 91,509 0.33 0.315 29,291.75 77 0.33
Mar 22, 2024 0.335 -2.90 97,589 0.351 0.332 33,174.23 59 0.345
Mar 21, 2024 0.345 -5.22 98,591 0.365 0.34 34,719.48 88 0.363
Mar 20, 2024 0.364 1.11 41,161 0.366 0.359 14,827.75 28 0.36
Mar 19, 2024 0.36 -1.64 37,681 0.366 0.352 13,554.38 28 0.366
Mar 15, 2024 0.366 -0.54 27,700 0.368 0.36 10,148 11 0.368
Mar 14, 2024 0.368 0.27 24,763 0.369 0.367 9,096.19 13 0.367
Mar 13, 2024 0.367 1.38 40,655 0.369 0.359 14,908.35 18 0.364
Mar 12, 2024 0.362 0.28 29,120 0.365 0.358 10,554.54 18 0.364
Mar 11, 2024 0.361 -3.22 50,900 0.375 0.36 18,866.7 25 0.374
Mar 8, 2024 0.373 -0.27 26,150 0.376 0.373 9,788.05 12 0.376
Mar 7, 2024 0.374 -0.27 45,481 0.378 0.366 17,015.92 32 0.375
Mar 6, 2024 0.375 -1.57 33,000 0.384 0.374 12,477.1 18 0.381
Mar 5, 2024 0.381 0.26 35,000 0.386 0.372 13,324.18 17 0.386

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher