stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2024 | 0.36 | 0.00 | 214 | 0.36 | 0.36 | 77.04 | 3 | 0.36 |
Mar 26, 2024 | 0.36 | 0.00 | 458 | 0.36 | 0.28 | 156.68 | 7 | 0.28 |
Mar 22, 2024 | 0.36 | 0.00 | 580 | 0.36 | 0.33 | 193.8 | 5 | 0.33 |
Mar 21, 2024 | 0.36 | -3.23 | 153 | 0.36 | 0.36 | 55.08 | 1 | 0.36 |
Mar 20, 2024 | 0.372 | 0.00 | 4 | 0.372 | 0.372 | 1.49 | 1 | 0.372 |
Mar 19, 2024 | 0.372 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 0.372 | 0.00 | 347 | 0.372 | 0.372 | 129.08 | 1 | 0.372 |
Mar 14, 2024 | 0.372 | -0.53 | 400 | 0.372 | 0.372 | 148.8 | 1 | 0.372 |
Mar 13, 2024 | 0.374 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2024 | 0.374 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 0.374 | -3.11 | 266 | 0.386 | 0.374 | 99.54 | 2 | 0.386 |
Mar 8, 2024 | 0.386 | 0.52 | 11 | 0.386 | 0.376 | 4.24 | 2 | 0.376 |
Mar 7, 2024 | 0.384 | -0.52 | 194 | 0.384 | 0.276 | 71.95 | 9 | 0.276 |
Mar 6, 2024 | 0.386 | 0.52 | 680 | 0.386 | 0.386 | 262.48 | 1 | 0.386 |
Mar 5, 2024 | 0.384 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 4, 2024 | 0.384 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2024 | 0.384 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 29, 2024 | 0.384 | 0.00 | 373 | 0.384 | 0.384 | 143.23 | 1 | 0.384 |
Feb 28, 2024 | 0.384 | 0.00 | 100 | 0.384 | 0.384 | 38.4 | 1 | 0.384 |
Feb 27, 2024 | 0.384 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 26, 2024 | 0.384 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2024 | 0.384 | 0.00 | 60 | 0.384 | 0.384 | 23.04 | 1 | 0.384 |
Feb 22, 2024 | 0.384 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2024 | 0.384 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 20, 2024 | 0.384 | 0.00 | 406 | 0.384 | 0.384 | 155.9 | 6 | 0.384 |
Feb 19, 2024 | 0.384 | -0.52 | 318 | 0.384 | 0.38 | 121.91 | 2 | 0.384 |
Feb 16, 2024 | 0.386 | 0.52 | 300 | 0.386 | 0.386 | 115.8 | 1 | 0.386 |
Feb 15, 2024 | 0.384 | -0.52 | 3 | 0.384 | 0.384 | 1.15 | 1 | 0.384 |
Feb 14, 2024 | 0.386 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar