Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 32.4 1.89 100 32.4 32.4 3,240 2 32.4
Apr 18, 2024 31.8 -0.62 259 32 31.2 8,118 5 31.2
Apr 17, 2024 32 0.00 50 32 32 1,600 1 32
Apr 16, 2024 32 -2.44 100 32 32 3,200 2 32
Apr 15, 2024 32.8 0.00 0 - - 0 0 -
Apr 12, 2024 32.8 0.00 1 33.4 33.4 33.4 1 33.4
Apr 11, 2024 32.8 0.00 30 33.6 32.4 984.8 5 33.6
Apr 10, 2024 32.8 0.00 115 33.6 32.8 3,772.8 6 33.6
Apr 9, 2024 32.8 -0.61 213 33 32.6 6,998 9 33
Apr 8, 2024 33 1.23 470 33 32 15,360 6 32
Apr 5, 2024 32.6 -0.61 334 32.8 32 10,797.6 8 32
Apr 4, 2024 32.8 0.00 281 32.8 32 9,180.8 5 32
Apr 3, 2024 32.8 0.00 430 33 32 13,985 9 32
Apr 2, 2024 32.8 2.50 188 33.6 32 6,202.4 6 32
Mar 28, 2024 32 1.27 166 32 31.4 5,310.2 6 31.4
Mar 27, 2024 31.6 1.28 150 31.6 31.6 4,740 2 31.6
Mar 26, 2024 31.2 0.00 0 - - 0 0 -
Mar 22, 2024 31.2 0.00 189 31.8 30.6 5,849.4 5 31.8
Mar 21, 2024 31.2 4.00 180 31.2 30.6 5,556 2 30.6
Mar 20, 2024 30 2.74 643 30 29.2 19,112.8 9 29.2
Mar 19, 2024 29.2 0.00 200 29.2 29.2 5,840 1 29.2
Mar 15, 2024 29.2 0.00 0 - - 0 0 -
Mar 14, 2024 29.2 0.00 100 29.2 29.2 2,920 1 29.2
Mar 13, 2024 29.2 0.00 16 29 29 464 1 29
Mar 12, 2024 29.2 0.00 823 29.2 29 23,891.6 9 29
Mar 11, 2024 29.2 0.00 380 29.2 29 11,036 7 29
Mar 8, 2024 29.2 0.00 0 - - 0 0 -
Mar 7, 2024 29.2 0.00 0 - - 0 0 -
Mar 6, 2024 29.2 0.00 30 29 29 870 1 29
Mar 5, 2024 29.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher