Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 1.7055 1.52 9,307,354 1.7055 1.674 15,792,758.84 2,692 1.68
Mar 14, 2024 1.68 -0.62 5,465,378 1.7045 1.6675 9,187,992.39 3,637 1.695
Mar 13, 2024 1.6905 1.44 10,779,431 1.715 1.677 18,266,406.51 5,304 1.68
Mar 12, 2024 1.6665 -0.71 6,576,277 1.69 1.654 10,964,768.28 5,115 1.688
Mar 11, 2024 1.6785 -2.36 7,128,849 1.723 1.675 12,029,317.19 4,161 1.72
Mar 8, 2024 1.719 -0.03 6,163,748 1.73 1.686 10,532,224.6 3,909 1.7195
Mar 7, 2024 1.7195 -3.56 10,747,662 1.789 1.6965 18,601,453.75 6,807 1.7705
Mar 6, 2024 1.783 1.65 4,197,017 1.79 1.7405 7,437,349.26 3,177 1.75
Mar 5, 2024 1.754 -1.13 2,834,255 1.7755 1.754 4,991,772.57 2,488 1.765
Mar 4, 2024 1.774 3.05 6,024,179 1.7795 1.73 10,588,703.37 4,561 1.73
Mar 1, 2024 1.7215 -0.89 3,221,819 1.753 1.71 5,561,328.89 2,158 1.733
Feb 29, 2024 1.737 1.16 6,316,437 1.746 1.7035 10,952,965.24 2,937 1.7055
Feb 28, 2024 1.717 -0.06 3,861,672 1.72 1.6935 6,594,517.11 3,523 1.718
Feb 27, 2024 1.718 0.88 4,111,421 1.719 1.692 7,033,220.22 2,829 1.692
Feb 26, 2024 1.703 0.15 3,596,960 1.719 1.69 6,129,765.41 3,404 1.715
Feb 23, 2024 1.7005 -1.53 5,289,868 1.739 1.7 9,060,408.62 4,317 1.73
Feb 22, 2024 1.727 0.88 3,998,714 1.7285 1.702 6,870,370.27 2,738 1.72
Feb 21, 2024 1.712 -0.90 3,982,554 1.7275 1.691 6,790,601.08 3,327 1.7275
Feb 20, 2024 1.7275 0.61 3,149,312 1.73 1.7 5,413,711.82 2,366 1.719
Feb 19, 2024 1.717 2.02 3,585,857 1.717 1.675 6,066,759.26 1,979 1.682
Feb 16, 2024 1.683 -1.43 3,289,746 1.727 1.6805 5,595,880.95 3,224 1.72
Feb 15, 2024 1.7075 -1.19 5,949,995 1.745 1.6935 10,160,646.9 4,479 1.74
Feb 14, 2024 1.728 2.89 5,226,104 1.728 1.66 8,835,013.36 3,405 1.68
Feb 13, 2024 1.6795 -1.35 4,081,319 1.72 1.6765 6,917,772.68 3,011 1.72
Feb 12, 2024 1.7025 -1.02 2,916,246 1.739 1.6855 4,990,500.48 2,654 1.72
Feb 9, 2024 1.72 0.58 3,046,713 1.732 1.705 5,231,140.01 2,173 1.71
Feb 8, 2024 1.71 -0.73 3,458,080 1.738 1.701 5,934,162.68 3,254 1.7225
Feb 7, 2024 1.7225 -1.96 4,762,028 1.762 1.692 8,209,293.08 3,305 1.757
Feb 6, 2024 1.757 -0.62 6,592,314 1.778 1.7365 11,604,697.94 3,995 1.77

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher