stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 1.7055 | 1.52 | 9,307,354 | 1.7055 | 1.674 | 15,792,758.84 | 2,692 | 1.68 |
Mar 14, 2024 | 1.68 | -0.62 | 5,465,378 | 1.7045 | 1.6675 | 9,187,992.39 | 3,637 | 1.695 |
Mar 13, 2024 | 1.6905 | 1.44 | 10,779,431 | 1.715 | 1.677 | 18,266,406.51 | 5,304 | 1.68 |
Mar 12, 2024 | 1.6665 | -0.71 | 6,576,277 | 1.69 | 1.654 | 10,964,768.28 | 5,115 | 1.688 |
Mar 11, 2024 | 1.6785 | -2.36 | 7,128,849 | 1.723 | 1.675 | 12,029,317.19 | 4,161 | 1.72 |
Mar 8, 2024 | 1.719 | -0.03 | 6,163,748 | 1.73 | 1.686 | 10,532,224.6 | 3,909 | 1.7195 |
Mar 7, 2024 | 1.7195 | -3.56 | 10,747,662 | 1.789 | 1.6965 | 18,601,453.75 | 6,807 | 1.7705 |
Mar 6, 2024 | 1.783 | 1.65 | 4,197,017 | 1.79 | 1.7405 | 7,437,349.26 | 3,177 | 1.75 |
Mar 5, 2024 | 1.754 | -1.13 | 2,834,255 | 1.7755 | 1.754 | 4,991,772.57 | 2,488 | 1.765 |
Mar 4, 2024 | 1.774 | 3.05 | 6,024,179 | 1.7795 | 1.73 | 10,588,703.37 | 4,561 | 1.73 |
Mar 1, 2024 | 1.7215 | -0.89 | 3,221,819 | 1.753 | 1.71 | 5,561,328.89 | 2,158 | 1.733 |
Feb 29, 2024 | 1.737 | 1.16 | 6,316,437 | 1.746 | 1.7035 | 10,952,965.24 | 2,937 | 1.7055 |
Feb 28, 2024 | 1.717 | -0.06 | 3,861,672 | 1.72 | 1.6935 | 6,594,517.11 | 3,523 | 1.718 |
Feb 27, 2024 | 1.718 | 0.88 | 4,111,421 | 1.719 | 1.692 | 7,033,220.22 | 2,829 | 1.692 |
Feb 26, 2024 | 1.703 | 0.15 | 3,596,960 | 1.719 | 1.69 | 6,129,765.41 | 3,404 | 1.715 |
Feb 23, 2024 | 1.7005 | -1.53 | 5,289,868 | 1.739 | 1.7 | 9,060,408.62 | 4,317 | 1.73 |
Feb 22, 2024 | 1.727 | 0.88 | 3,998,714 | 1.7285 | 1.702 | 6,870,370.27 | 2,738 | 1.72 |
Feb 21, 2024 | 1.712 | -0.90 | 3,982,554 | 1.7275 | 1.691 | 6,790,601.08 | 3,327 | 1.7275 |
Feb 20, 2024 | 1.7275 | 0.61 | 3,149,312 | 1.73 | 1.7 | 5,413,711.82 | 2,366 | 1.719 |
Feb 19, 2024 | 1.717 | 2.02 | 3,585,857 | 1.717 | 1.675 | 6,066,759.26 | 1,979 | 1.682 |
Feb 16, 2024 | 1.683 | -1.43 | 3,289,746 | 1.727 | 1.6805 | 5,595,880.95 | 3,224 | 1.72 |
Feb 15, 2024 | 1.7075 | -1.19 | 5,949,995 | 1.745 | 1.6935 | 10,160,646.9 | 4,479 | 1.74 |
Feb 14, 2024 | 1.728 | 2.89 | 5,226,104 | 1.728 | 1.66 | 8,835,013.36 | 3,405 | 1.68 |
Feb 13, 2024 | 1.6795 | -1.35 | 4,081,319 | 1.72 | 1.6765 | 6,917,772.68 | 3,011 | 1.72 |
Feb 12, 2024 | 1.7025 | -1.02 | 2,916,246 | 1.739 | 1.6855 | 4,990,500.48 | 2,654 | 1.72 |
Feb 9, 2024 | 1.72 | 0.58 | 3,046,713 | 1.732 | 1.705 | 5,231,140.01 | 2,173 | 1.71 |
Feb 8, 2024 | 1.71 | -0.73 | 3,458,080 | 1.738 | 1.701 | 5,934,162.68 | 3,254 | 1.7225 |
Feb 7, 2024 | 1.7225 | -1.96 | 4,762,028 | 1.762 | 1.692 | 8,209,293.08 | 3,305 | 1.757 |
Feb 6, 2024 | 1.757 | -0.62 | 6,592,314 | 1.778 | 1.7365 | 11,604,697.94 | 3,995 | 1.77 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar