athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 26.02 | -2.55 | 446,834 | 26.64 | 25.92 | 11,729,652.16 | 1,629 | 26.36 |
| Apr 15, 2024 | 26.7 | 1.06 | 155,992 | 26.7 | 25.9 | 4,115,586.64 | 1,338 | 25.9 |
| Apr 12, 2024 | 26.42 | 0.53 | 257,234 | 26.6 | 25.74 | 6,714,937.46 | 1,409 | 26.28 |
| Apr 11, 2024 | 26.28 | -1.05 | 126,317 | 26.6 | 26.14 | 3,329,426.46 | 1,354 | 26.6 |
| Apr 10, 2024 | 26.56 | 0.99 | 117,446 | 26.68 | 26.24 | 3,112,115.4 | 766 | 26.58 |
| Apr 9, 2024 | 26.3 | 1.15 | 165,694 | 26.6 | 26.02 | 4,358,852.76 | 1,042 | 26.28 |
| Apr 8, 2024 | 26 | 0.00 | 125,876 | 26.18 | 25.82 | 3,273,041.36 | 932 | 26.1 |
| Apr 5, 2024 | 26 | -0.38 | 105,201 | 26.08 | 25.7 | 2,727,210.66 | 1,085 | 25.8 |
| Apr 4, 2024 | 26.1 | -0.76 | 122,494 | 26.42 | 25.76 | 3,188,960.24 | 1,169 | 26.02 |
| Apr 3, 2024 | 26.3 | -1.65 | 126,137 | 26.76 | 26 | 3,328,695.68 | 1,574 | 26.74 |
| Apr 2, 2024 | 26.74 | 0.15 | 174,593 | 26.8 | 26.54 | 4,660,881.44 | 1,626 | 26.7 |
| Mar 28, 2024 | 26.7 | 1.68 | 192,443 | 26.74 | 26.16 | 5,117,088.04 | 1,041 | 26.26 |
| Mar 27, 2024 | 26.26 | 0.46 | 119,881 | 26.34 | 26.08 | 3,149,217.84 | 805 | 26.16 |
| Mar 26, 2024 | 26.14 | 0.38 | 152,176 | 26.32 | 25.52 | 3,957,939.56 | 1,752 | 25.9 |
| Mar 22, 2024 | 26.04 | -1.44 | 124,772 | 26.4 | 25.8 | 3,257,550.66 | 1,138 | 25.8 |
| Mar 21, 2024 | 26.42 | 2.17 | 149,954 | 26.48 | 25.92 | 3,931,356.62 | 813 | 26.3 |
| Mar 20, 2024 | 25.86 | 0.23 | 102,621 | 25.98 | 25.6 | 2,648,929.08 | 849 | 25.7 |
| Mar 19, 2024 | 25.8 | -3.37 | 201,665 | 26.2 | 25.7 | 5,212,581.04 | 2,101 | 26.2 |
| Mar 15, 2024 | 26.7 | 1.37 | 614,891 | 26.9 | 26.16 | 16,401,639.96 | 1,751 | 26.5 |
| Mar 14, 2024 | 26.34 | 1.54 | 120,723 | 26.44 | 26.06 | 3,175,355.42 | 1,006 | 26.2 |
| Mar 13, 2024 | 25.94 | -0.84 | 129,633 | 26.46 | 25.9 | 3,372,501.64 | 1,396 | 26.16 |
| Mar 12, 2024 | 26.16 | 0.31 | 143,967 | 26.42 | 25.9 | 3,767,887.92 | 1,949 | 26.08 |
| Mar 11, 2024 | 26.08 | -2.47 | 175,881 | 27 | 26.08 | 4,623,516.56 | 1,531 | 26.8 |
| Mar 8, 2024 | 26.74 | 1.29 | 149,607 | 26.98 | 26.34 | 4,001,811.24 | 967 | 26.98 |
| Mar 7, 2024 | 26.4 | -1.05 | 115,423 | 26.88 | 26.4 | 3,059,507.26 | 945 | 26.6 |
| Mar 6, 2024 | 26.68 | -0.74 | 102,883 | 27.2 | 26.68 | 2,757,885.26 | 842 | 26.88 |
| Mar 5, 2024 | 26.88 | -0.96 | 172,961 | 27.4 | 26.82 | 4,665,100.9 | 1,321 | 27.1 |
| Mar 4, 2024 | 27.14 | -0.22 | 98,895 | 27.38 | 27.02 | 2,689,644.12 | 1,260 | 27.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
